Login or Join
HomepageKeycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 17.61 and 18.03
| Daily Target 1 | 17.3 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.723333333333 |
| Daily Target 4 | 17.91 |
| Daily Target 5 | 18.14 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.67 (0.11%) | 17.64 | 17.54 - 17.96 | 0.5836 times | Tue 28 January 2025 | 17.65 (-0.06%) | 17.63 | 17.34 - 17.79 | 0.8566 times | Mon 27 January 2025 | 17.66 (-0.11%) | 17.74 | 17.46 - 17.87 | 0.9479 times | Fri 24 January 2025 | 17.68 (1.2%) | 17.39 | 17.39 - 17.96 | 0.7074 times | Thu 23 January 2025 | 17.47 (0.98%) | 17.34 | 17.24 - 17.51 | 0.7733 times | Wed 22 January 2025 | 17.30 (-1.93%) | 17.50 | 17.23 - 17.58 | 1.1017 times | Tue 21 January 2025 | 17.64 (-3.61%) | 17.44 | 17.29 - 17.88 | 1.7446 times | Fri 17 January 2025 | 18.30 (0%) | 17.90 | 17.84 - 18.37 | 1.1176 times | Fri 17 January 2025 | 18.30 (2.58%) | 17.90 | 17.84 - 18.37 | 1.1176 times | Thu 16 January 2025 | 17.84 (-1.65%) | 17.92 | 17.67 - 18.06 | 1.0496 times | Wed 15 January 2025 | 18.14 (3.78%) | 18.07 | 17.97 - 18.30 | 1.119 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 17.2 and 17.82
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.67 (-0.06%) | 17.74 | 17.34 - 17.96 | 0.8636 times | Fri 24 January 2025 | 17.68 (-3.39%) | 17.44 | 17.23 - 17.96 | 1.5647 times | Fri 17 January 2025 | 18.30 (0%) | 17.90 | 17.84 - 18.37 | 0.4042 times | Fri 17 January 2025 | 18.30 (9.45%) | 16.60 | 16.55 - 18.37 | 1.797 times | Fri 10 January 2025 | 16.72 (-2.28%) | 17.07 | 16.59 - 17.14 | 0.6019 times | Wed 08 January 2025 | 17.11 (-1.04%) | 17.45 | 16.80 - 17.69 | 0.7073 times | Fri 03 January 2025 | 17.29 (0.52%) | 17.03 | 16.78 - 17.40 | 0.6454 times | Fri 27 December 2024 | 17.20 (0.64%) | 16.87 | 16.87 - 17.49 | 0.5966 times | Fri 20 December 2024 | 17.09 (-5.74%) | 18.12 | 16.67 - 18.34 | 1.7635 times | Fri 13 December 2024 | 18.13 (-3.92%) | 18.82 | 18.03 - 18.92 | 1.0559 times | Thu 05 December 2024 | 18.87 (-4.02%) | 18.93 | 18.70 - 18.98 | 0.0562 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 17.11 and 18.93
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 17.67 (3.09%) | 17.33 | 16.55 - 18.37 | 1.0583 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.628 times | Tue 26 November 2024 | 19.66 (13.97%) | 17.34 | 17.02 - 20.04 | 0.6722 times | Thu 31 October 2024 | 17.25 (2.99%) | 16.59 | 15.95 - 17.94 | 0.8508 times | Mon 30 September 2024 | 16.75 (-1.82%) | 16.82 | 15.40 - 17.39 | 0.9374 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.397 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.2901 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 1.0448 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.8906 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.2308 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 1.0602 times |
Indicator Analysis of Keycorp
Please login to view indicator analysis. or View indicator analysis of Keycorp KEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.52 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.54 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.64 | 17.64 |
| 12 day EMA | 17.63 | 17.62 | 17.61 |
| 20 day EMA | 17.62 | 17.62 | 17.62 |
| 35 day EMA | 17.86 | 17.87 | 17.88 |
| 50 day EMA | 18.07 | 18.09 | 18.11 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.55 | 17.55 |
| 12 day SMA | 17.76 | 17.71 | 17.63 |
| 20 day SMA | 17.5 | 17.47 | 17.44 |
| 35 day SMA | 17.52 | 17.54 | 17.58 |
| 50 day SMA | 18.01 | 18.04 | 18.08 |
| 100 day SMA | 17.54 | 17.53 | 17.52 |
| 150 day SMA | 16.89 | 16.86 | 16.83 |
| 200 day SMA | 16.26 | 16.25 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.