Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 16.33 and 16.75

Daily Target 116
Daily Target 216.23
Daily Target 316.42
Daily Target 416.65
Daily Target 516.84

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 12 May 2025 16.46 (6.26%) 16.29 16.19 - 16.61 1.3708 times
Fri 09 May 2025 15.49 (-0.51%) 15.64 15.39 - 15.64 1.0864 times
Thu 08 May 2025 15.57 (2.23%) 15.41 15.41 - 15.68 0.948 times
Wed 07 May 2025 15.23 (-0.46%) 15.39 15.16 - 15.48 1.0171 times
Tue 06 May 2025 15.30 (-1.67%) 15.36 15.27 - 15.49 0.8289 times
Mon 05 May 2025 15.56 (0.45%) 15.33 15.29 - 15.79 1.1088 times
Fri 02 May 2025 15.49 (3.34%) 15.29 15.14 - 15.55 1.0875 times
Thu 01 May 2025 14.99 (1.01%) 14.82 14.72 - 15.12 0.8662 times
Wed 30 April 2025 14.84 (-0.67%) 14.63 14.44 - 14.88 0.8317 times
Tue 29 April 2025 14.94 (0.47%) 14.78 14.65 - 15.04 0.8546 times
Mon 28 April 2025 14.87 (1.02%) 14.74 14.74 - 14.94 0.928 times

Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 16.33 and 16.75

Weekly Target 116
Weekly Target 216.23
Weekly Target 316.42
Weekly Target 416.65
Weekly Target 516.84

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 12 May 2025 16.46 (6.26%) 16.29 16.19 - 16.61 0.4127 times
Fri 09 May 2025 15.49 (0%) 15.33 15.16 - 15.79 1.5019 times
Fri 02 May 2025 15.49 (5.23%) 14.74 14.44 - 15.55 1.3752 times
Fri 25 April 2025 14.72 (3.15%) 14.05 13.68 - 14.93 1.2634 times
Thu 17 April 2025 14.27 (1.42%) 14.12 13.89 - 14.66 0.5011 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0 times
Wed 16 April 2025 14.07 (0%) 14.12 13.89 - 14.47 0.4432 times
Wed 16 April 2025 14.07 (2.48%) 14.04 13.83 - 14.60 0.8916 times
Fri 11 April 2025 13.73 (1.93%) 13.15 12.78 - 14.79 3.6109 times
Fri 04 April 2025 13.47 (-14.75%) 15.55 12.73 - 16.10 2.1596 times

weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.59 and 17.48

Monthly Target 114.04
Monthly Target 215.25
Monthly Target 315.93
Monthly Target 417.14
Monthly Target 517.82

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 12 May 2025 16.46 (10.92%) 14.82 14.72 - 16.61 0.39 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 1.4456 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 1.3047 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.8576 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 1.2483 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.6656 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.7124 times
Thu 31 October 2024 17.25 (2.99%) 16.59 15.95 - 17.94 0.9017 times
Mon 30 September 2024 16.75 (-1.82%) 16.82 15.40 - 17.39 0.9935 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.4805 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.3673 times

monthly chart Keycorp

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.29
20 day DMA 14.84
35 day DMA 14.73
50 day DMA 15.06
100 day DMA 16.25
150 day DMA 16.87
200 day DMA 16.7

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.415.35
12 day EMA15.3315.1315.07
20 day EMA15.1314.9914.94
35 day EMA15.1715.0915.07
50 day EMA15.2615.2115.2

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.4315.43
12 day SMA15.2915.1615.05
20 day SMA14.8414.7214.66
35 day SMA14.7314.7314.75
50 day SMA15.0615.0715.11
100 day SMA16.2516.2616.28
150 day SMA16.8716.8716.88
200 day SMA16.716.716.7
Back to top | Use Dark Theme