Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 21.56 and 22.01
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.636666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.09 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.76 (1.59%) | 21.50 | 21.35 - 21.80 | 1.5299 times | Tue 11 March 2025 | 21.42 (0.42%) | 21.25 | 21.25 - 21.46 | 0.7505 times | Mon 10 March 2025 | 21.33 (0.28%) | 21.23 | 21.14 - 21.43 | 1.6423 times | Fri 07 March 2025 | 21.27 (-0.61%) | 21.45 | 21.24 - 21.59 | 0.823 times | Thu 06 March 2025 | 21.40 (-1.29%) | 21.63 | 21.37 - 21.63 | 0.739 times | Wed 05 March 2025 | 21.68 (-0.41%) | 21.81 | 21.58 - 22.12 | 0.6398 times | Tue 04 March 2025 | 21.77 (-3.12%) | 22.30 | 21.71 - 22.30 | 1.8236 times | Mon 03 March 2025 | 22.47 (-1.49%) | 22.45 | 22.39 - 22.67 | 0.3553 times | Fri 28 February 2025 | 22.81 (0.09%) | 22.87 | 22.80 - 22.97 | 1.1637 times | Thu 27 February 2025 | 22.79 (0.31%) | 22.77 | 22.47 - 22.84 | 0.5329 times | Wed 26 February 2025 | 22.72 (0.31%) | 22.75 | 22.33 - 22.76 | 0.9281 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.45 and 22.11
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.76 (2.3%) | 21.23 | 21.14 - 21.80 | 0.9046 times | Fri 07 March 2025 | 21.27 (-6.75%) | 22.45 | 21.24 - 22.67 | 1.0102 times | Fri 28 February 2025 | 22.81 (2.93%) | 22.25 | 22.15 - 22.97 | 1.1169 times | Fri 21 February 2025 | 22.16 (-0.58%) | 22.30 | 22.00 - 22.30 | 0.6128 times | Fri 14 February 2025 | 22.29 (1.23%) | 22.13 | 21.66 - 22.50 | 0.6797 times | Fri 07 February 2025 | 22.02 (1.47%) | 21.61 | 21.57 - 22.28 | 0.8444 times | Fri 31 January 2025 | 21.70 (-1.14%) | 21.95 | 21.42 - 22.29 | 0.9113 times | Fri 24 January 2025 | 21.95 (-0.05%) | 22.01 | 21.56 - 22.45 | 2.4763 times | Fri 17 January 2025 | 21.96 (0%) | 22.09 | 21.78 - 22.15 | 0.1597 times | Fri 17 January 2025 | 21.96 (7.54%) | 20.63 | 20.40 - 22.35 | 1.2841 times | Fri 10 January 2025 | 20.42 (-3.72%) | 21.43 | 20.42 - 21.57 | 1.1796 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 20.69 and 22.22
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 21.76 (-4.6%) | 22.45 | 21.14 - 22.67 | 0.3387 times | Fri 28 February 2025 | 22.81 (5.12%) | 21.61 | 21.57 - 22.97 | 0.5756 times | Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.4848 times | Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.4186 times | Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.8101 times | Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.1542 times | Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.2452 times | Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.3637 times | Wed 31 July 2024 | 21.68 (7.86%) | 20.18 | 19.93 - 21.72 | 0.7196 times | Fri 28 June 2024 | 20.10 (-6.38%) | 20.90 | 20.04 - 21.25 | 0.8895 times | Fri 31 May 2024 | 21.47 (4.38%) | 20.62 | 20.14 - 21.47 | 0.8497 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.86 |
| 100 day DMA | 22.33 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.51 | 21.56 |
| 12 day EMA | 21.79 | 21.79 | 21.86 |
| 20 day EMA | 21.89 | 21.9 | 21.95 |
| 35 day EMA | 21.87 | 21.88 | 21.91 |
| 50 day EMA | 21.77 | 21.77 | 21.78 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.42 | 21.49 |
| 12 day SMA | 22.01 | 22.04 | 22.11 |
| 20 day SMA | 22.06 | 22.08 | 22.11 |
| 35 day SMA | 21.99 | 22.01 | 22.02 |
| 50 day SMA | 21.86 | 21.86 | 21.85 |
| 100 day SMA | 22.33 | 22.34 | 22.36 |
| 150 day SMA | 22.43 | 22.43 | 22.43 |
| 200 day SMA | 22.06 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.