Login or Join
HomepageKeycorpKey KEY-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp Key KEY-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey
Strong Daily Stock price targets for KeycorpKey KEY-J are 22.07 and 22.51
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.283333333333 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.72 |
Daily price and volume Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.29 (0.81%) | 22.29 | 22.06 - 22.50 | 0.6747 times | Thu 13 February 2025 | 22.11 (0.82%) | 22.19 | 22.00 - 22.19 | 1.1245 times | Wed 12 February 2025 | 21.93 (-0.68%) | 21.90 | 21.66 - 21.99 | 1.2397 times | Tue 11 February 2025 | 22.08 (-0.05%) | 22.10 | 21.90 - 22.10 | 0.6034 times | Mon 10 February 2025 | 22.09 (0.32%) | 22.13 | 21.97 - 22.16 | 0.8173 times | Fri 07 February 2025 | 22.02 (-0.05%) | 21.96 | 21.83 - 22.13 | 0.6637 times | Thu 06 February 2025 | 22.03 (-0.27%) | 22.02 | 21.83 - 22.28 | 1.333 times | Wed 05 February 2025 | 22.09 (1.52%) | 21.97 | 21.83 - 22.17 | 1.1958 times | Tue 04 February 2025 | 21.76 (0.65%) | 21.58 | 21.58 - 21.85 | 1.4756 times | Mon 03 February 2025 | 21.62 (-0.37%) | 21.61 | 21.57 - 21.73 | 0.8722 times | Fri 31 January 2025 | 21.70 (-0.78%) | 21.86 | 21.68 - 21.96 | 1.0093 times |
Weekly price and charts KeycorpKey
Strong weekly Stock price targets for KeycorpKey KEY-J are 21.98 and 22.82
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.29 (1.23%) | 22.13 | 21.66 - 22.50 | 0.5067 times | Fri 07 February 2025 | 22.02 (1.47%) | 21.61 | 21.57 - 22.28 | 0.6294 times | Fri 31 January 2025 | 21.70 (-1.14%) | 21.95 | 21.42 - 22.29 | 0.6793 times | Fri 24 January 2025 | 21.95 (-0.05%) | 22.01 | 21.56 - 22.45 | 1.8459 times | Fri 17 January 2025 | 21.96 (0%) | 22.09 | 21.78 - 22.15 | 0.119 times | Fri 17 January 2025 | 21.96 (7.54%) | 20.63 | 20.40 - 22.35 | 0.9573 times | Fri 10 January 2025 | 20.42 (-3.72%) | 21.43 | 20.42 - 21.57 | 0.8793 times | Wed 08 January 2025 | 21.21 (-2.71%) | 21.80 | 21.21 - 22.00 | 0.6974 times | Fri 03 January 2025 | 21.80 (3.17%) | 20.98 | 20.86 - 22.00 | 2.6692 times | Fri 27 December 2024 | 21.13 (-0.84%) | 21.30 | 20.86 - 21.57 | 1.0164 times | Fri 20 December 2024 | 21.31 (-3.49%) | 22.25 | 20.87 - 22.99 | 2.4177 times |
Monthly price and charts KeycorpKey
Strong monthly Stock price targets for KeycorpKey KEY-J are 21.93 and 22.86
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Keycorp Key
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.29 (2.72%) | 21.61 | 21.57 - 22.50 | 0.2642 times | Fri 31 January 2025 | 21.70 (0.7%) | 21.54 | 20.40 - 22.45 | 1.4549 times | Tue 31 December 2024 | 21.55 (-6.99%) | 23.18 | 20.86 - 23.24 | 1.3901 times | Tue 26 November 2024 | 23.17 (-0.56%) | 23.38 | 22.87 - 24.18 | 0.7938 times | Thu 31 October 2024 | 23.30 (3.33%) | 22.63 | 22.28 - 23.46 | 1.131 times | Mon 30 September 2024 | 22.55 (-0.75%) | 22.27 | 22.12 - 23.43 | 1.2202 times | Fri 30 August 2024 | 22.72 (4.8%) | 21.70 | 21.11 - 23.02 | 1.3363 times | Wed 31 July 2024 | 21.68 (7.86%) | 20.18 | 19.93 - 21.72 | 0.7051 times | Fri 28 June 2024 | 20.10 (-6.38%) | 20.90 | 20.04 - 21.25 | 0.8716 times | Fri 31 May 2024 | 21.47 (4.38%) | 20.62 | 20.14 - 21.47 | 0.8327 times | Tue 30 April 2024 | 20.57 (-3.25%) | 21.16 | 18.93 - 21.67 | 0.9944 times |
Indicator Analysis of KeycorpKey
Please login to view indicator analysis. or View indicator analysis of KeycorpKey KEY-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Keycorp Key KEY-J
DMA (daily moving average) of Keycorp Key KEY-J
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Keycorp Key KEY-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.04 | 22 |
| 12 day EMA | 22.01 | 21.96 | 21.93 |
| 20 day EMA | 21.95 | 21.91 | 21.89 |
| 35 day EMA | 21.96 | 21.94 | 21.93 |
| 50 day EMA | 21.97 | 21.96 | 21.95 |
SMA (simple moving average) of Keycorp Key KEY-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.05 | 22.03 |
| 12 day SMA | 21.97 | 21.91 | 21.89 |
| 20 day SMA | 21.95 | 21.94 | 21.93 |
| 35 day SMA | 21.74 | 21.71 | 21.68 |
| 50 day SMA | 21.82 | 21.83 | 21.86 |
| 100 day SMA | 22.49 | 22.5 | 22.51 |
| 150 day SMA | 22.37 | 22.36 | 22.35 |
| 200 day SMA | 21.97 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.