Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 162.24 and 171.7
| Daily Target 1 | 154.85 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 164.31333333333 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 173.77 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.48 (8.78%) | 165.21 | 159.00 - 168.46 | 2.1659 times | Tue 19 November 2024 | 152.13 (0.47%) | 149.14 | 147.90 - 152.58 | 1.5308 times | Mon 18 November 2024 | 151.42 (1.37%) | 149.56 | 148.43 - 151.60 | 1.3018 times | Fri 15 November 2024 | 149.37 (-2.8%) | 151.92 | 149.27 - 152.79 | 0.8615 times | Thu 14 November 2024 | 153.68 (-2.3%) | 157.04 | 153.02 - 157.70 | 0.822 times | Wed 13 November 2024 | 157.30 (-2.43%) | 160.00 | 156.51 - 160.63 | 0.8733 times | Tue 12 November 2024 | 161.21 (-1.55%) | 163.41 | 160.66 - 164.32 | 0.4994 times | Mon 11 November 2024 | 163.74 (-1.02%) | 165.40 | 162.11 - 166.28 | 0.6072 times | Fri 08 November 2024 | 165.42 (0.15%) | 164.30 | 163.22 - 165.52 | 0.5672 times | Thu 07 November 2024 | 165.18 (2.06%) | 162.51 | 162.06 - 165.36 | 0.7709 times | Wed 06 November 2024 | 161.85 (4.49%) | 160.74 | 158.67 - 162.34 | 1.1624 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 156.69 and 177.25
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 152.77 |
| Weekly Target 3 | 160.61333333333 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 181.17 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.48 (10.79%) | 149.56 | 147.90 - 168.46 | 1.5837 times | Fri 15 November 2024 | 149.37 (-9.7%) | 165.40 | 149.27 - 166.28 | 1.1607 times | Fri 08 November 2024 | 165.42 (9.15%) | 154.01 | 152.61 - 165.52 | 1.2543 times | Fri 01 November 2024 | 151.55 (-2.84%) | 157.52 | 148.37 - 157.72 | 0.9666 times | Fri 25 October 2024 | 155.98 (1.72%) | 155.00 | 151.44 - 156.46 | 0.4267 times | Wed 23 October 2024 | 153.35 (-4.13%) | 159.20 | 151.44 - 159.34 | 0.5086 times | Fri 18 October 2024 | 159.95 (0.59%) | 159.00 | 156.68 - 162.42 | 1.3813 times | Fri 11 October 2024 | 159.01 (1.68%) | 155.07 | 154.63 - 160.17 | 0.8829 times | Fri 04 October 2024 | 156.38 (-1.46%) | 157.95 | 152.62 - 159.70 | 0.82 times | Fri 27 September 2024 | 158.70 (4.12%) | 152.92 | 151.07 - 160.71 | 1.0151 times | Fri 20 September 2024 | 152.42 (1.59%) | 149.51 | 148.56 - 156.35 | 0.9689 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 156.69 and 177.25
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 160.61333333333 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 181.17 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 165.48 (11.05%) | 150.08 | 147.90 - 168.46 | 0.7894 times | Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.8569 times | Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.7119 times | Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.4948 times | Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.8811 times | Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 0.9252 times | Fri 31 May 2024 | 138.48 (-6.39%) | 147.20 | 136.54 - 161.08 | 1.1184 times | Tue 30 April 2024 | 147.94 (-5.4%) | 156.05 | 144.30 - 160.32 | 1.0339 times | Thu 28 March 2024 | 156.38 (1.35%) | 154.25 | 148.17 - 158.50 | 1.0145 times | Thu 29 February 2024 | 154.30 (0.68%) | 153.39 | 138.19 - 162.51 | 1.174 times | Wed 31 January 2024 | 153.26 (-3.66%) | 157.40 | 148.19 - 160.31 | 0.8544 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 154.42 |
| 12 day DMA | 158.47 |
| 20 day DMA | 156.43 |
| 35 day DMA | 156.67 |
| 50 day DMA | 155.82 |
| 100 day DMA | 148.05 |
| 150 day DMA | 146.25 |
| 200 day DMA | 147.95 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.38 | 153.33 | 153.93 |
| 12 day EMA | 156.93 | 155.38 | 155.97 |
| 20 day EMA | 156.69 | 155.77 | 156.15 |
| 35 day EMA | 155.89 | 155.33 | 155.52 |
| 50 day EMA | 154.97 | 154.54 | 154.64 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.42 | 152.78 | 154.6 |
| 12 day SMA | 158.47 | 157.48 | 157.43 |
| 20 day SMA | 156.43 | 155.82 | 155.88 |
| 35 day SMA | 156.67 | 156.36 | 156.46 |
| 50 day SMA | 155.82 | 155.48 | 155.4 |
| 100 day SMA | 148.05 | 147.75 | 147.58 |
| 150 day SMA | 146.25 | 146.12 | 146.09 |
| 200 day SMA | 147.95 | 147.92 | 147.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.