Login or Join
HomepageKeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 147.2 and 152.67
| Daily Target 1 | 146.15 |
| Daily Target 2 | 148.24 |
| Daily Target 3 | 151.62 |
| Daily Target 4 | 153.71 |
| Daily Target 5 | 157.09 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 150.33 (-3.88%) | 154.29 | 149.53 - 155.00 | 0.9716 times |
| Wed 26 March 2025 | 156.40 (-1.46%) | 158.69 | 155.43 - 159.10 | 0.7165 times |
| Mon 24 March 2025 | 158.72 (2.69%) | 157.14 | 156.67 - 159.24 | 0.9339 times |
| Fri 21 March 2025 | 154.56 (-0.37%) | 154.04 | 152.17 - 155.00 | 1.5751 times |
| Thu 20 March 2025 | 155.13 (-0.22%) | 154.17 | 154.17 - 156.75 | 0.9044 times |
| Wed 19 March 2025 | 155.47 (1.79%) | 153.33 | 152.99 - 157.55 | 1.1984 times |
| Tue 18 March 2025 | 152.73 (-0.98%) | 153.06 | 152.01 - 153.77 | 0.8415 times |
| Mon 17 March 2025 | 154.24 (1.45%) | 151.58 | 150.77 - 155.29 | 0.7401 times |
| Fri 14 March 2025 | 152.03 (2.61%) | 150.00 | 147.99 - 152.20 | 0.9601 times |
| Thu 13 March 2025 | 148.16 (-1.19%) | 149.74 | 147.15 - 150.50 | 1.1586 times |
| Wed 12 March 2025 | 149.94 (0.07%) | 151.39 | 148.74 - 152.68 | 1.1384 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 145.08 and 154.79
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 153.03333333333 |
| Weekly Target 4 | 156.54 |
| Weekly Target 5 | 162.74 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 150.33 (-2.74%) | 157.14 | 149.53 - 159.24 | 0.4059 times |
| Fri 21 March 2025 | 154.56 (1.66%) | 151.58 | 150.77 - 157.55 | 0.8142 times |
| Fri 14 March 2025 | 152.03 (-2.48%) | 153.20 | 147.15 - 154.69 | 1.0778 times |
| Fri 07 March 2025 | 155.89 (-2.28%) | 160.53 | 151.90 - 162.65 | 1.1162 times |
| Fri 28 February 2025 | 159.53 (-9.07%) | 176.05 | 155.52 - 176.37 | 1.9345 times |
| Fri 21 February 2025 | 175.45 (-4.37%) | 184.84 | 174.47 - 186.20 | 0.9104 times |
| Fri 14 February 2025 | 183.46 (5.24%) | 176.42 | 173.07 - 184.35 | 0.9117 times |
| Fri 07 February 2025 | 174.32 (-2.26%) | 173.78 | 172.55 - 178.73 | 0.9849 times |
| Fri 31 January 2025 | 178.35 (3.16%) | 168.45 | 164.55 - 180.26 | 1.2109 times |
| Fri 24 January 2025 | 172.88 (4.34%) | 167.03 | 167.03 - 173.82 | 0.6335 times |
| Fri 17 January 2025 | 165.69 (0%) | 167.57 | 165.55 - 167.57 | 0.1358 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 140.99 and 156.49
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 153.37666666667 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 168.88 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 150.33 (-5.77%) | 160.53 | 147.15 - 162.65 | 0.753 times |
| Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.0457 times |
| Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.7963 times |
| Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.7571 times |
| Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.3693 times |
| Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.9288 times |
| Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.7716 times |
| Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.6203 times |
| Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.9551 times |
| Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 1.0028 times |
| Fri 31 May 2024 | 138.48 (-6.39%) | 147.20 | 136.54 - 161.08 | 1.2122 times |
Indicator Analysis of KeysightTechnologies
Please login to view indicator analysis. or View indicator analysis of KeysightTechnologies KEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 153.13 |
| 20 day DMA | 154.2 |
| 35 day DMA | 164.11 |
| 50 day DMA | 166.03 |
| 100 day DMA | 164.49 |
| 150 day DMA | 160.96 |
| 200 day DMA | 154.55 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 155.93 | 155.7 |
| 12 day EMA | 154.81 | 155.63 | 155.49 |
| 20 day EMA | 156.81 | 157.49 | 157.6 |
| 35 day EMA | 159.88 | 160.44 | 160.68 |
| 50 day EMA | 164.71 | 165.3 | 165.66 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 156.06 | 155.32 |
| 12 day SMA | 153.13 | 153.34 | 153.3 |
| 20 day SMA | 154.2 | 154.7 | 155.49 |
| 35 day SMA | 164.11 | 164.85 | 165.42 |
| 50 day SMA | 166.03 | 166.31 | 166.4 |
| 100 day SMA | 164.49 | 164.55 | 164.54 |
| 150 day SMA | 160.96 | 160.88 | 160.76 |
| 200 day SMA | 154.55 | 154.48 | 154.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.