Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 21.31 and 21.59
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.366666666667 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.65 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.42 (1.13%) | 21.23 | 21.20 - 21.48 | 0.3877 times |
| Mon 12 May 2025 | 21.18 (0.33%) | 21.14 | 21.07 - 21.44 | 0.5396 times |
| Fri 09 May 2025 | 21.11 (1.05%) | 21.11 | 21.02 - 21.14 | 0.2198 times |
| Thu 08 May 2025 | 20.89 (-0.14%) | 20.90 | 20.87 - 21.34 | 1.7986 times |
| Wed 07 May 2025 | 20.92 (-1.78%) | 21.09 | 20.77 - 21.22 | 1.5428 times |
| Tue 06 May 2025 | 21.30 (0.14%) | 21.06 | 21.06 - 21.36 | 0.4157 times |
| Mon 05 May 2025 | 21.27 (1%) | 21.16 | 21.16 - 21.48 | 0.4077 times |
| Fri 02 May 2025 | 21.06 (2.98%) | 21.01 | 20.91 - 21.23 | 0.7554 times |
| Thu 01 May 2025 | 20.45 (-0.05%) | 20.58 | 20.29 - 20.63 | 3.4293 times |
| Wed 30 April 2025 | 20.46 (0.29%) | 20.37 | 20.10 - 20.57 | 0.5036 times |
| Tue 29 April 2025 | 20.40 (0.49%) | 20.25 | 20.25 - 20.62 | 0.1639 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 21.25 and 21.66
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.42 (1.47%) | 21.14 | 21.07 - 21.48 | 0.5083 times |
| Fri 09 May 2025 | 21.11 (0.24%) | 21.16 | 20.77 - 21.48 | 2.4036 times |
| Fri 02 May 2025 | 21.06 (3.49%) | 20.27 | 20.10 - 21.23 | 2.8944 times |
| Fri 25 April 2025 | 20.35 (1.55%) | 20.19 | 19.95 - 20.55 | 1.0924 times |
| Thu 17 April 2025 | 20.04 (0.3%) | 19.94 | 19.85 - 20.24 | 0.0656 times |
| Wed 16 April 2025 | 19.98 (0%) | 19.94 | 19.85 - 20.24 | 0 times |
| Wed 16 April 2025 | 19.98 (0%) | 19.94 | 19.85 - 20.24 | 0 times |
| Wed 16 April 2025 | 19.98 (0%) | 19.95 | 19.85 - 20.24 | 0.5905 times |
| Wed 16 April 2025 | 19.98 (-0.75%) | 20.13 | 19.55 - 20.24 | 1.2927 times |
| Fri 11 April 2025 | 20.13 (4.25%) | 19.13 | 18.15 - 20.16 | 1.1525 times |
| Fri 04 April 2025 | 19.31 (-4.07%) | 19.87 | 19.24 - 20.34 | 1.3891 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 20.86 and 22.05
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.42 (4.69%) | 20.58 | 20.29 - 21.48 | 0.7144 times |
| Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 0.8091 times |
| Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.6012 times |
| Fri 28 February 2025 | 20.39 (3.87%) | 19.27 | 19.22 - 21.49 | 0.4754 times |
| Fri 31 January 2025 | 19.63 (6.45%) | 18.58 | 18.49 - 20.18 | 1.0494 times |
| Tue 31 December 2024 | 18.44 (-10.62%) | 19.64 | 18.35 - 20.20 | 1.1466 times |
| Tue 26 November 2024 | 20.63 (-3.28%) | 21.59 | 19.71 - 22.00 | 1.5317 times |
| Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6558 times |
| Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.2634 times |
| Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.753 times |
| Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.7718 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.06 | 21 |
| 12 day EMA | 20.92 | 20.83 | 20.77 |
| 20 day EMA | 20.72 | 20.65 | 20.59 |
| 35 day EMA | 20.61 | 20.56 | 20.52 |
| 50 day EMA | 20.49 | 20.45 | 20.42 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.08 | 21.1 |
| 12 day SMA | 20.9 | 20.81 | 20.75 |
| 20 day SMA | 20.59 | 20.52 | 20.46 |
| 35 day SMA | 20.23 | 20.22 | 20.22 |
| 50 day SMA | 20.4 | 20.38 | 20.36 |
| 100 day SMA | 20.18 | 20.17 | 20.15 |
| 150 day SMA | 20.45 | 20.46 | 20.46 |
| 200 day SMA | 21.33 | 21.35 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.