Login or Join
HomepageKoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KoreaFund
Strong Daily Stock price targets for KoreaFund KF are 20.06 and 20.24
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.27 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.15 (0.5%) | 20.02 | 19.97 - 20.15 | 0.5057 times | Thu 21 November 2024 | 20.05 (0.35%) | 20.00 | 19.99 - 20.10 | 1.0475 times | Wed 20 November 2024 | 19.98 (-0.2%) | 20.00 | 19.95 - 20.27 | 0.3668 times | Tue 19 November 2024 | 20.02 (0.4%) | 19.93 | 19.89 - 20.05 | 0.7502 times | Mon 18 November 2024 | 19.94 (0.86%) | 19.90 | 19.90 - 20.25 | 2.5201 times | Fri 15 November 2024 | 19.77 (0.25%) | 19.84 | 19.74 - 19.90 | 0.1612 times | Thu 14 November 2024 | 19.72 (-0.25%) | 19.71 | 19.71 - 19.85 | 0.1056 times | Wed 13 November 2024 | 19.77 (-1.35%) | 19.82 | 19.72 - 20.29 | 0.4335 times | Tue 12 November 2024 | 20.04 (-3.05%) | 20.49 | 20.01 - 20.50 | 0.5668 times | Mon 11 November 2024 | 20.67 (-1.01%) | 20.90 | 20.62 - 20.93 | 3.5427 times | Fri 08 November 2024 | 20.88 (-3.06%) | 21.45 | 20.84 - 21.45 | 1.067 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 20.02 and 20.4
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.15 (1.92%) | 19.90 | 19.89 - 20.27 | 2.0827 times | Fri 15 November 2024 | 19.77 (-5.32%) | 20.90 | 19.71 - 20.93 | 1.93 times | Fri 08 November 2024 | 20.88 (-3.11%) | 21.70 | 20.84 - 22.00 | 0.9823 times | Fri 01 November 2024 | 21.55 (-1.37%) | 21.86 | 21.22 - 21.96 | 0.2843 times | Fri 25 October 2024 | 21.85 (-0.41%) | 21.76 | 21.76 - 22.12 | 0.1773 times | Wed 23 October 2024 | 21.94 (-1.17%) | 21.97 | 21.76 - 22.21 | 0.2241 times | Fri 18 October 2024 | 22.20 (-1.99%) | 22.66 | 22.20 - 22.78 | 0.3757 times | Fri 11 October 2024 | 22.65 (0.31%) | 22.61 | 22.60 - 22.83 | 0.8251 times | Fri 04 October 2024 | 22.58 (-3.83%) | 23.20 | 22.48 - 23.46 | 0.8373 times | Fri 27 September 2024 | 23.48 (2.98%) | 23.06 | 22.65 - 23.71 | 2.2812 times | Fri 20 September 2024 | 22.80 (-3.59%) | 23.59 | 22.66 - 23.90 | 1.6892 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 18.79 and 21.08
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.15 (-5.53%) | 21.59 | 19.71 - 22.00 | 1.3552 times | Thu 31 October 2024 | 21.33 (-6.24%) | 22.91 | 21.22 - 22.99 | 0.6522 times | Mon 30 September 2024 | 22.75 (-9.94%) | 24.99 | 22.65 - 25.01 | 2.251 times | Fri 30 August 2024 | 25.26 (0.56%) | 24.99 | 22.09 - 25.76 | 0.7489 times | Wed 31 July 2024 | 25.12 (4.1%) | 24.24 | 24.09 - 26.30 | 0.7675 times | Fri 28 June 2024 | 24.13 (3.7%) | 23.67 | 23.21 - 24.63 | 0.4112 times | Fri 31 May 2024 | 23.27 (-1.44%) | 23.73 | 23.15 - 24.76 | 0.3468 times | Tue 30 April 2024 | 23.61 (-7.16%) | 25.50 | 22.91 - 25.50 | 0.8932 times | Thu 28 March 2024 | 25.43 (6.31%) | 23.99 | 23.98 - 25.56 | 1.3866 times | Thu 29 February 2024 | 23.92 (10.79%) | 21.89 | 21.89 - 23.98 | 1.1875 times | Wed 31 January 2024 | 21.59 (-7.74%) | 23.16 | 20.66 - 23.27 | 0.7377 times |
Indicator Analysis of KoreaFund
Please login to view indicator analysis. or View indicator analysis of KoreaFund KF on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.89 |
| 100 day DMA | 23.27 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.02 | 20 |
| 12 day EMA | 20.29 | 20.32 | 20.37 |
| 20 day EMA | 20.65 | 20.7 | 20.77 |
| 35 day EMA | 21.25 | 21.32 | 21.39 |
| 50 day EMA | 21.85 | 21.92 | 22 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.95 | 19.89 |
| 12 day SMA | 20.21 | 20.29 | 20.43 |
| 20 day SMA | 20.77 | 20.86 | 20.95 |
| 35 day SMA | 21.43 | 21.5 | 21.58 |
| 50 day SMA | 21.89 | 21.97 | 22.04 |
| 100 day SMA | 23.27 | 23.33 | 23.39 |
| 150 day SMA | 23.54 | 23.56 | 23.59 |
| 200 day SMA | 23.71 | 23.72 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.