Login or Join
HomepageKingswayFinancial KFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsway Financial KFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingswayFinancial
Strong Daily Stock price targets for KingswayFinancial KFS are 7.89 and 8.13
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.18 |
Daily price and volume Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.99 (0.5%) | 7.90 | 7.79 - 8.03 | 1.1217 times | Thu 23 January 2025 | 7.95 (-0.38%) | 7.90 | 7.89 - 8.04 | 1.8987 times | Wed 22 January 2025 | 7.98 (-1.6%) | 8.05 | 7.98 - 8.13 | 1.3397 times | Tue 21 January 2025 | 8.11 (-0.61%) | 8.20 | 8.09 - 8.22 | 0.6927 times | Fri 17 January 2025 | 8.16 (0%) | 8.35 | 8.01 - 8.35 | 0.6892 times | Fri 17 January 2025 | 8.16 (-0.61%) | 8.35 | 8.01 - 8.35 | 0.6892 times | Thu 16 January 2025 | 8.21 (-1.2%) | 8.35 | 8.16 - 8.38 | 1.0654 times | Wed 15 January 2025 | 8.31 (2.59%) | 8.23 | 8.15 - 8.31 | 0.5556 times | Tue 14 January 2025 | 8.10 (0.62%) | 8.04 | 8.04 - 8.15 | 1.1674 times | Mon 13 January 2025 | 8.05 (0.5%) | 7.99 | 7.98 - 8.09 | 0.7806 times | Fri 10 January 2025 | 8.01 (-0.62%) | 8.06 | 7.74 - 8.06 | 2.3172 times |
Weekly price and charts KingswayFinancial
Strong weekly Stock price targets for KingswayFinancial KFS are 7.68 and 8.11
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.99 (-2.08%) | 8.20 | 7.79 - 8.22 | 0.8926 times | Fri 17 January 2025 | 8.16 (0%) | 8.35 | 8.01 - 8.35 | 0.1217 times | Fri 17 January 2025 | 8.16 (1.87%) | 7.99 | 7.98 - 8.38 | 0.7522 times | Fri 10 January 2025 | 8.01 (-0.62%) | 7.97 | 7.74 - 8.12 | 0.5578 times | Wed 08 January 2025 | 8.06 (-1.47%) | 8.17 | 7.96 - 8.17 | 0.5615 times | Fri 03 January 2025 | 8.18 (-2.39%) | 8.39 | 8.12 - 8.56 | 0.4454 times | Fri 27 December 2024 | 8.38 (-1.06%) | 8.40 | 8.30 - 8.50 | 0.3789 times | Fri 20 December 2024 | 8.47 (1.32%) | 8.34 | 8.28 - 8.75 | 5.1341 times | Fri 13 December 2024 | 8.36 (-5.11%) | 8.50 | 8.20 - 8.72 | 1.1375 times | Thu 05 December 2024 | 8.81 (-0.56%) | 8.83 | 8.77 - 8.87 | 0.0184 times | Tue 26 November 2024 | 8.86 (0%) | 8.95 | 8.84 - 9.06 | 0.1155 times |
Monthly price and charts KingswayFinancial
Strong monthly Stock price targets for KingswayFinancial KFS are 7.55 and 8.19
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Kingsway Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 7.99 (-4.54%) | 8.36 | 7.74 - 8.38 | 0.4649 times | Tue 31 December 2024 | 8.37 (-5.53%) | 8.83 | 8.20 - 8.87 | 1.0289 times | Tue 26 November 2024 | 8.86 (-1.01%) | 8.97 | 8.65 - 9.58 | 0.7148 times | Thu 31 October 2024 | 8.95 (8.09%) | 8.31 | 8.16 - 9.54 | 0.6848 times | Mon 30 September 2024 | 8.28 (-0.12%) | 8.25 | 7.74 - 8.37 | 0.6741 times | Fri 30 August 2024 | 8.29 (-2.24%) | 8.40 | 7.60 - 8.50 | 1.1782 times | Wed 31 July 2024 | 8.48 (2.91%) | 8.19 | 7.98 - 8.98 | 1.3831 times | Fri 28 June 2024 | 8.24 (2.74%) | 7.98 | 7.91 - 8.32 | 1.8037 times | Fri 31 May 2024 | 8.02 (-9.89%) | 8.97 | 7.78 - 9.34 | 1.4286 times | Tue 30 April 2024 | 8.90 (6.71%) | 8.40 | 8.00 - 8.97 | 0.6389 times | Thu 28 March 2024 | 8.34 (-5.44%) | 8.88 | 8.12 - 9.48 | 0.6067 times |
Indicator Analysis of KingswayFinancial
Please login to view indicator analysis. or View indicator analysis of KingswayFinancial KFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsway Financial KFS
DMA (daily moving average) of Kingsway Financial KFS
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.14 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Kingsway Financial KFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.04 | 8.09 |
| 12 day EMA | 8.09 | 8.11 | 8.14 |
| 20 day EMA | 8.16 | 8.18 | 8.2 |
| 35 day EMA | 8.32 | 8.34 | 8.36 |
| 50 day EMA | 8.5 | 8.52 | 8.54 |
SMA (simple moving average) of Kingsway Financial KFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.07 | 8.12 |
| 12 day SMA | 8.09 | 8.1 | 8.1 |
| 20 day SMA | 8.14 | 8.16 | 8.19 |
| 35 day SMA | 8.28 | 8.3 | 8.33 |
| 50 day SMA | 8.47 | 8.5 | 8.53 |
| 100 day SMA | 8.49 | 8.49 | 8.5 |
| 150 day SMA | 8.38 | 8.38 | 8.39 |
| 200 day SMA | 8.36 | 8.37 | 8.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.