Login or Join
HomepageKornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry
Strong Daily Stock price targets for KornFerry KFY are 65.43 and 66.67
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.356666666667 |
| Daily Target 4 | 66.97 |
| Daily Target 5 | 67.6 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 66.35 (-0.78%) | 66.73 | 65.74 - 66.98 | 0.931 times | Fri 14 February 2025 | 66.87 (0.39%) | 66.99 | 66.57 - 67.32 | 1.1897 times | Thu 13 February 2025 | 66.61 (0.33%) | 66.90 | 66.45 - 66.97 | 1.1637 times | Wed 12 February 2025 | 66.39 (-2.63%) | 66.96 | 66.17 - 67.02 | 1.3928 times | Tue 11 February 2025 | 68.18 (0.72%) | 67.33 | 67.33 - 68.39 | 0.718 times | Mon 10 February 2025 | 67.69 (1.09%) | 67.41 | 67.32 - 68.37 | 0.9526 times | Fri 07 February 2025 | 66.96 (-1.85%) | 68.08 | 66.66 - 68.29 | 0.8926 times | Thu 06 February 2025 | 68.22 (-1.9%) | 69.72 | 68.08 - 69.74 | 0.8677 times | Wed 05 February 2025 | 69.54 (-0.37%) | 70.24 | 69.12 - 70.36 | 1.0034 times | Tue 04 February 2025 | 69.80 (-0.37%) | 69.78 | 69.46 - 70.36 | 0.8885 times | Mon 03 February 2025 | 70.06 (-0.95%) | 69.55 | 68.70 - 70.37 | 1.0722 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 65.43 and 66.67
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 67.6 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 66.35 (-0.78%) | 66.73 | 65.74 - 66.98 | 0.2443 times | Fri 14 February 2025 | 66.87 (-0.13%) | 67.41 | 66.17 - 68.39 | 1.4212 times | Fri 07 February 2025 | 66.96 (-5.33%) | 69.55 | 66.66 - 70.37 | 1.2395 times | Fri 31 January 2025 | 70.73 (0.04%) | 70.66 | 69.98 - 71.99 | 1.2095 times | Fri 24 January 2025 | 70.70 (-0.06%) | 71.72 | 69.55 - 72.04 | 1.0879 times | Fri 17 January 2025 | 70.74 (0%) | 70.60 | 70.21 - 70.82 | 0.5013 times | Fri 17 January 2025 | 70.74 (8.13%) | 65.00 | 64.52 - 70.82 | 1.6769 times | Fri 10 January 2025 | 65.42 (-1%) | 65.78 | 64.53 - 66.27 | 0.5717 times | Wed 08 January 2025 | 66.08 (-2.87%) | 67.95 | 65.05 - 68.65 | 1.0285 times | Fri 03 January 2025 | 68.03 (0.95%) | 67.02 | 66.13 - 68.12 | 1.0193 times | Fri 27 December 2024 | 67.39 (1.25%) | 66.53 | 66.08 - 68.51 | 0.9013 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 63.73 and 68.36
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 64.6 |
| Monthly Target 3 | 67.486666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 72.12 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 66.35 (-6.19%) | 69.55 | 65.74 - 70.37 | 0.4422 times | Fri 31 January 2025 | 70.73 (4.86%) | 68.05 | 64.52 - 72.04 | 0.9912 times | Tue 31 December 2024 | 67.45 (-15.05%) | 78.59 | 65.51 - 78.67 | 0.9913 times | Tue 26 November 2024 | 79.40 (12.38%) | 70.89 | 70.37 - 80.64 | 0.7917 times | Thu 31 October 2024 | 70.65 (-6.1%) | 74.83 | 68.52 - 75.12 | 0.9731 times | Mon 30 September 2024 | 75.24 (3%) | 72.31 | 66.59 - 76.63 | 1.5443 times | Fri 30 August 2024 | 73.05 (-0.91%) | 73.39 | 66.11 - 74.10 | 0.8729 times | Wed 31 July 2024 | 73.72 (9.8%) | 67.46 | 63.93 - 75.30 | 1.0691 times | Fri 28 June 2024 | 67.14 (1.82%) | 66.00 | 61.57 - 70.78 | 1.3522 times | Fri 31 May 2024 | 65.94 (8.6%) | 60.94 | 60.85 - 66.81 | 0.972 times | Tue 30 April 2024 | 60.72 (-7.66%) | 65.66 | 59.78 - 65.66 | 0.9862 times |
Indicator Analysis of KornFerry
Please login to view indicator analysis. or View indicator analysis of KornFerry KFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 66.88 |
| 12 day DMA | 68.12 |
| 20 day DMA | 69.25 |
| 35 day DMA | 68.61 |
| 50 day DMA | 68.81 |
| 100 day DMA | 71.34 |
| 150 day DMA | 71.11 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.16 | 67.3 |
| 12 day EMA | 67.82 | 68.09 | 68.31 |
| 20 day EMA | 68.41 | 68.63 | 68.81 |
| 35 day EMA | 69.11 | 69.27 | 69.41 |
| 50 day EMA | 69.44 | 69.57 | 69.68 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.88 | 67.15 | 67.17 |
| 12 day SMA | 68.12 | 68.55 | 68.89 |
| 20 day SMA | 69.25 | 69.47 | 69.66 |
| 35 day SMA | 68.61 | 68.64 | 68.68 |
| 50 day SMA | 68.81 | 69.05 | 69.28 |
| 100 day SMA | 71.34 | 71.42 | 71.49 |
| 150 day SMA | 71.11 | 71.13 | 71.13 |
| 200 day SMA | 69.8 | 69.77 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.