Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 9.66 and 9.85
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.78 (-1.01%) | 9.85 | 9.73 - 9.92 | 1.2045 times | Thu 02 January 2025 | 9.88 (6.58%) | 9.38 | 9.36 - 9.91 | 1.3645 times | Tue 31 December 2024 | 9.27 (1.09%) | 9.18 | 9.13 - 9.31 | 0.7284 times | Mon 30 December 2024 | 9.17 (-1.5%) | 9.20 | 9.04 - 9.24 | 0.856 times | Fri 27 December 2024 | 9.31 (-0.75%) | 9.20 | 9.19 - 9.37 | 0.6995 times | Thu 26 December 2024 | 9.38 (-0.53%) | 9.45 | 9.37 - 9.46 | 0.4543 times | Tue 24 December 2024 | 9.43 (1.07%) | 9.37 | 9.25 - 9.44 | 0.6814 times | Mon 23 December 2024 | 9.33 (0.86%) | 9.18 | 9.12 - 9.39 | 1.1671 times | Fri 20 December 2024 | 9.25 (1.98%) | 9.17 | 9.08 - 9.34 | 1.6925 times | Thu 19 December 2024 | 9.07 (0.44%) | 9.08 | 9.03 - 9.23 | 1.1519 times | Wed 18 December 2024 | 9.03 (-5.64%) | 9.57 | 9.00 - 9.58 | 1.2304 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.41 and 10.29
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.78 (5.05%) | 9.20 | 9.04 - 9.92 | 0.9938 times | Fri 27 December 2024 | 9.31 (0.65%) | 9.18 | 9.12 - 9.46 | 0.7184 times | Fri 20 December 2024 | 9.25 (-5.32%) | 9.78 | 9.00 - 9.82 | 1.5415 times | Fri 13 December 2024 | 9.77 (-1.31%) | 10.04 | 9.69 - 10.57 | 1.2269 times | Thu 05 December 2024 | 9.90 (-0.8%) | 9.66 | 9.66 - 10.10 | 0.0741 times | Tue 26 November 2024 | 9.98 (0%) | 9.80 | 9.73 - 9.98 | 0.2381 times | Tue 26 November 2024 | 9.98 (-2.35%) | 9.80 | 9.73 - 9.98 | 0.6269 times | Fri 22 November 2024 | 10.22 (10.49%) | 9.60 | 9.54 - 10.30 | 1.3977 times | Fri 15 November 2024 | 9.25 (-11.65%) | 9.97 | 9.13 - 10.20 | 1.5704 times | Fri 08 November 2024 | 10.47 (4.91%) | 10.01 | 9.19 - 10.75 | 1.6121 times | Fri 01 November 2024 | 9.98 (-5.22%) | 10.48 | 9.90 - 10.70 | 1.2103 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 9.57 and 10.13
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.78 (5.5%) | 9.38 | 9.36 - 9.92 | 0.1238 times | Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7936 times | Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.1416 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 1.0245 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.1628 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.0913 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.1795 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.0853 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.084 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.3135 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.0807 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.48 | 9.28 |
| 12 day EMA | 9.53 | 9.48 | 9.41 |
| 20 day EMA | 9.59 | 9.57 | 9.54 |
| 35 day EMA | 9.73 | 9.73 | 9.72 |
| 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.4 | 9.31 |
| 12 day SMA | 9.37 | 9.37 | 9.36 |
| 20 day SMA | 9.63 | 9.62 | 9.63 |
| 35 day SMA | 9.7 | 9.72 | 9.72 |
| 50 day SMA | 9.91 | 9.93 | 9.93 |
| 100 day SMA | 9.63 | 9.61 | 9.6 |
| 150 day SMA | 9.19 | 9.17 | 9.16 |
| 200 day SMA | 8.61 | 8.59 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.