Login or Join
HomepageKinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 14.86 and 15.28
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.926666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.35 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.06 (1.96%) | 14.97 | 14.65 - 15.07 | 0.9105 times |
| Thu 08 May 2025 | 14.77 (-5.38%) | 15.50 | 14.73 - 15.55 | 1.0533 times |
| Wed 07 May 2025 | 15.61 (2.7%) | 14.87 | 14.76 - 15.96 | 1.4531 times |
| Tue 06 May 2025 | 15.20 (4.76%) | 14.85 | 14.76 - 15.25 | 1.2974 times |
| Mon 05 May 2025 | 14.51 (3.13%) | 14.52 | 14.15 - 14.55 | 0.9646 times |
| Fri 02 May 2025 | 14.07 (-0.99%) | 14.41 | 13.87 - 14.45 | 0.7177 times |
| Thu 01 May 2025 | 14.21 (-3.73%) | 14.37 | 13.96 - 14.38 | 1.0572 times |
| Wed 30 April 2025 | 14.76 (1.17%) | 14.47 | 14.41 - 14.81 | 0.9526 times |
| Tue 29 April 2025 | 14.59 (-1.29%) | 14.59 | 14.46 - 14.76 | 0.6496 times |
| Mon 28 April 2025 | 14.78 (2%) | 14.50 | 14.36 - 14.80 | 0.9441 times |
| Fri 25 April 2025 | 14.49 (-1.23%) | 14.24 | 14.19 - 14.55 | 0.7184 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 14.61 and 16.42
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.06 (7.04%) | 14.52 | 14.15 - 15.96 | 1.9375 times |
| Fri 02 May 2025 | 14.07 (-2.9%) | 14.50 | 13.87 - 14.81 | 1.4742 times |
| Fri 25 April 2025 | 14.49 (-2.09%) | 15.20 | 14.02 - 15.46 | 0.866 times |
| Thu 17 April 2025 | 14.80 (-1.53%) | 15.24 | 14.66 - 15.34 | 0.3087 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0 times |
| Wed 16 April 2025 | 15.03 (0%) | 15.24 | 14.73 - 15.34 | 0.3922 times |
| Wed 16 April 2025 | 15.03 (4.52%) | 14.21 | 13.98 - 15.34 | 0.5516 times |
| Fri 11 April 2025 | 14.38 (21.97%) | 11.31 | 11.12 - 14.60 | 2.0095 times |
| Fri 04 April 2025 | 11.79 (-5.6%) | 12.58 | 11.36 - 12.88 | 1.7485 times |
| Fri 28 March 2025 | 12.49 (2.71%) | 12.21 | 12.06 - 12.90 | 0.7119 times |
| Fri 21 March 2025 | 12.16 (4.56%) | 11.70 | 11.69 - 12.39 | 1.4083 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 14.47 and 16.56
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.06 (2.03%) | 14.37 | 13.87 - 15.96 | 0.4564 times |
| Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.159 times |
| Mon 31 March 2025 | 12.61 (17.63%) | 10.97 | 10.42 - 12.90 | 1.0904 times |
| Fri 28 February 2025 | 10.72 (-4.96%) | 11.34 | 10.32 - 12.29 | 1.2967 times |
| Fri 31 January 2025 | 11.28 (21.68%) | 9.38 | 9.36 - 11.67 | 1.3733 times |
| Tue 31 December 2024 | 9.27 (-7.11%) | 9.66 | 9.00 - 10.57 | 0.7039 times |
| Tue 26 November 2024 | 9.98 (-0.99%) | 10.17 | 9.13 - 10.75 | 1.0125 times |
| Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.9087 times |
| Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.0313 times |
| Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 0.9679 times |
| Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.0461 times |
Indicator Analysis of KinrossGold
Please login to view indicator analysis. or View indicator analysis of KinrossGold KGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.8 |
| 35 day DMA | 13.92 |
| 50 day DMA | 13.16 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.92 | 14.99 |
| 12 day EMA | 14.79 | 14.74 | 14.73 |
| 20 day EMA | 14.51 | 14.45 | 14.42 |
| 35 day EMA | 13.88 | 13.81 | 13.75 |
| 50 day EMA | 13.16 | 13.08 | 13.01 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.83 | 14.72 |
| 12 day SMA | 14.73 | 14.7 | 14.71 |
| 20 day SMA | 14.8 | 14.77 | 14.75 |
| 35 day SMA | 13.92 | 13.84 | 13.76 |
| 50 day SMA | 13.16 | 13.07 | 12.99 |
| 100 day SMA | 11.87 | 11.82 | 11.77 |
| 150 day SMA | 11.25 | 11.22 | 11.18 |
| 200 day SMA | 10.71 | 10.67 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.