Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 22.76 and 23.15
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.22 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.92 (1.01%) | 22.60 | 22.59 - 22.98 | 0.8652 times | Thu 23 January 2025 | 22.69 (2.12%) | 22.26 | 22.10 - 22.73 | 1.0761 times | Wed 22 January 2025 | 22.22 (-1.24%) | 22.34 | 22.05 - 22.44 | 0.8062 times | Tue 21 January 2025 | 22.50 (0.94%) | 22.30 | 22.23 - 22.55 | 1.4894 times | Fri 17 January 2025 | 22.29 (0%) | 22.38 | 22.26 - 22.49 | 0.8692 times | Fri 17 January 2025 | 22.29 (0%) | 22.38 | 22.26 - 22.49 | 0.8692 times | Thu 16 January 2025 | 22.29 (1.18%) | 22.07 | 22.03 - 22.33 | 1.1656 times | Wed 15 January 2025 | 22.03 (0.09%) | 22.56 | 21.92 - 22.63 | 0.9314 times | Tue 14 January 2025 | 22.01 (-0.27%) | 22.11 | 21.95 - 22.16 | 0.7923 times | Mon 13 January 2025 | 22.07 (1.89%) | 21.66 | 21.57 - 22.10 | 1.1353 times | Fri 10 January 2025 | 21.66 (-1.72%) | 21.59 | 21.48 - 21.77 | 1.1534 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 22.49 and 23.42
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.65 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.92 (2.83%) | 22.30 | 22.05 - 22.98 | 1.3798 times | Fri 17 January 2025 | 22.29 (0%) | 22.38 | 22.26 - 22.49 | 0.2831 times | Fri 17 January 2025 | 22.29 (2.91%) | 21.66 | 21.57 - 22.63 | 1.5938 times | Fri 10 January 2025 | 21.66 (-1.72%) | 21.93 | 21.48 - 22.13 | 0.6647 times | Wed 08 January 2025 | 22.04 (-4.88%) | 23.19 | 21.82 - 23.19 | 1.1057 times | Fri 03 January 2025 | 23.17 (-0.86%) | 23.23 | 22.83 - 23.51 | 0.9136 times | Fri 27 December 2024 | 23.37 (-0.21%) | 23.32 | 23.20 - 23.73 | 0.6549 times | Fri 20 December 2024 | 23.42 (-4.84%) | 24.52 | 22.98 - 25.06 | 1.9383 times | Fri 13 December 2024 | 24.61 (-1.76%) | 25.16 | 24.34 - 25.18 | 1.4074 times | Thu 05 December 2024 | 25.05 (-1.61%) | 25.32 | 24.93 - 25.36 | 0.0587 times | Tue 26 November 2024 | 25.46 (0%) | 25.51 | 25.30 - 25.55 | 0.268 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 21.22 and 23.19
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.616666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 22.92 (-2.18%) | 23.30 | 21.48 - 23.45 | 0.877 times | Tue 31 December 2024 | 23.43 (-7.97%) | 25.32 | 22.92 - 25.36 | 0.7191 times | Tue 26 November 2024 | 25.46 (7.34%) | 23.80 | 23.67 - 25.58 | 0.9269 times | Thu 31 October 2024 | 23.72 (2.15%) | 23.33 | 22.54 - 24.67 | 1.1247 times | Mon 30 September 2024 | 23.22 (-0.17%) | 23.11 | 22.75 - 24.25 | 1.0099 times | Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 1.0096 times | Wed 31 July 2024 | 21.73 (11.66%) | 19.41 | 18.97 - 22.22 | 1.1173 times | Fri 28 June 2024 | 19.46 (0.52%) | 19.36 | 18.17 - 19.69 | 0.9817 times | Fri 31 May 2024 | 19.36 (3.92%) | 18.52 | 17.97 - 19.59 | 0.9891 times | Tue 30 April 2024 | 18.63 (-5%) | 19.57 | 17.57 - 19.63 | 1.2446 times | Thu 28 March 2024 | 19.61 (-0.76%) | 19.70 | 18.57 - 19.90 | 1.1922 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.48 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.68 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.42 | 22.28 |
| 12 day EMA | 22.49 | 22.41 | 22.36 |
| 20 day EMA | 22.66 | 22.63 | 22.62 |
| 35 day EMA | 23.12 | 23.13 | 23.16 |
| 50 day EMA | 23.71 | 23.74 | 23.78 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.4 | 22.32 |
| 12 day SMA | 22.25 | 22.18 | 22.12 |
| 20 day SMA | 22.48 | 22.51 | 22.56 |
| 35 day SMA | 23.21 | 23.27 | 23.35 |
| 50 day SMA | 23.78 | 23.81 | 23.84 |
| 100 day SMA | 23.68 | 23.69 | 23.69 |
| 150 day SMA | 22.85 | 22.83 | 22.8 |
| 200 day SMA | 21.82 | 21.8 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.