Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 23.86 and 24.23
| Daily Target 1 | 23.55 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.29 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.02 (1.56%) | 23.69 | 23.69 - 24.06 | 1.0448 times | Thu 12 September 2024 | 23.65 (0.68%) | 23.42 | 23.37 - 23.77 | 1.7033 times | Wed 11 September 2024 | 23.49 (0.51%) | 23.18 | 23.05 - 23.57 | 1.0876 times | Tue 10 September 2024 | 23.37 (0.34%) | 23.42 | 23.13 - 23.51 | 1.185 times | Mon 09 September 2024 | 23.29 (1.3%) | 22.99 | 22.92 - 23.38 | 0.901 times | Fri 06 September 2024 | 22.99 (-0.52%) | 23.09 | 22.82 - 23.21 | 1.0109 times | Thu 05 September 2024 | 23.11 (-1.03%) | 23.24 | 23.02 - 23.39 | 0.5644 times | Wed 04 September 2024 | 23.35 (0.52%) | 23.32 | 23.14 - 23.52 | 0.6986 times | Tue 03 September 2024 | 23.23 (-0.13%) | 23.11 | 23.00 - 23.27 | 1.0053 times | Fri 30 August 2024 | 23.26 (0%) | 23.12 | 23.03 - 23.28 | 0.7993 times | Fri 30 August 2024 | 23.26 (1.09%) | 23.12 | 23.03 - 23.28 | 0.7993 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 23.47 and 24.61
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.02 (4.48%) | 22.99 | 22.92 - 24.06 | 1.1918 times | Fri 06 September 2024 | 22.99 (-1.16%) | 23.11 | 22.82 - 23.52 | 0.66 times | Fri 30 August 2024 | 23.26 (0%) | 23.12 | 23.03 - 23.28 | 0.1609 times | Fri 30 August 2024 | 23.26 (0.13%) | 23.47 | 22.97 - 23.53 | 0.8133 times | Fri 23 August 2024 | 23.23 (4.22%) | 22.11 | 22.11 - 23.31 | 1.0197 times | Fri 16 August 2024 | 22.29 (2.06%) | 21.82 | 21.57 - 22.60 | 0.8842 times | Fri 09 August 2024 | 21.84 (-0.41%) | 21.39 | 21.08 - 22.18 | 1.2869 times | Fri 02 August 2024 | 21.93 (3.49%) | 21.24 | 21.20 - 22.48 | 1.5206 times | Fri 26 July 2024 | 21.19 (-0.24%) | 21.25 | 20.69 - 21.54 | 0.9998 times | Fri 19 July 2024 | 21.24 (3.21%) | 20.69 | 20.52 - 21.92 | 1.4627 times | Fri 12 July 2024 | 20.58 (6.74%) | 19.31 | 18.97 - 20.75 | 1.0751 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 23.42 and 24.66
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 24.02 (3.27%) | 23.11 | 22.82 - 24.06 | 0.328 times | Fri 30 August 2024 | 23.26 (7.04%) | 22.25 | 21.08 - 23.53 | 0.8417 times | Wed 31 July 2024 | 21.73 (11.66%) | 19.41 | 18.97 - 22.22 | 0.9314 times | Fri 28 June 2024 | 19.46 (0.52%) | 19.36 | 18.17 - 19.69 | 0.8184 times | Fri 31 May 2024 | 19.36 (3.92%) | 18.52 | 17.97 - 19.59 | 0.8246 times | Tue 30 April 2024 | 18.63 (-5%) | 19.57 | 17.57 - 19.63 | 1.0375 times | Thu 28 March 2024 | 19.61 (-0.76%) | 19.70 | 18.57 - 19.90 | 0.9939 times | Thu 29 February 2024 | 19.76 (-2.18%) | 20.25 | 19.06 - 20.57 | 1.1114 times | Wed 31 January 2024 | 20.20 (-5.21%) | 21.24 | 19.52 - 21.57 | 1.4274 times | Fri 29 December 2023 | 21.31 (10.3%) | 19.35 | 19.25 - 22.84 | 1.6858 times | Thu 30 November 2023 | 19.32 (7.69%) | 17.98 | 17.52 - 19.36 | 0.8634 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.17 |
| 35 day DMA | 22.59 |
| 50 day DMA | 22.03 |
| 100 day DMA | 20.48 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.43 | 23.32 |
| 12 day EMA | 23.36 | 23.24 | 23.17 |
| 20 day EMA | 23.08 | 22.98 | 22.91 |
| 35 day EMA | 22.55 | 22.46 | 22.39 |
| 50 day EMA | 21.97 | 21.89 | 21.82 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.36 | 23.25 |
| 12 day SMA | 23.34 | 23.26 | 23.22 |
| 20 day SMA | 23.17 | 23.08 | 23.01 |
| 35 day SMA | 22.59 | 22.51 | 22.43 |
| 50 day SMA | 22.03 | 21.94 | 21.85 |
| 100 day SMA | 20.48 | 20.43 | 20.38 |
| 150 day SMA | 19.99 | 19.96 | 19.94 |
| 200 day SMA | 20.18 | 20.17 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.