Login or Join
HomepageKimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 21.02 and 21.3
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.52 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.17 (0.14%) | 21.42 | 21.14 - 21.42 | 0.5914 times | Thu 19 December 2024 | 21.14 (-1.26%) | 21.35 | 21.02 - 21.40 | 0.6235 times | Wed 18 December 2024 | 21.41 (0.75%) | 21.29 | 21.28 - 21.49 | 2.5857 times | Tue 17 December 2024 | 21.25 (0.85%) | 21.12 | 21.06 - 21.54 | 0.9698 times | Mon 16 December 2024 | 21.07 (-1.17%) | 21.36 | 21.07 - 21.59 | 1.0283 times | Fri 13 December 2024 | 21.32 (-1.66%) | 21.63 | 21.29 - 21.92 | 0.5315 times | Thu 12 December 2024 | 21.68 (-1.54%) | 22.01 | 21.68 - 22.01 | 0.8769 times | Wed 11 December 2024 | 22.02 (-0.86%) | 22.03 | 21.95 - 22.29 | 2.0275 times | Tue 10 December 2024 | 22.21 (0%) | 22.21 | 22.00 - 22.21 | 0.3671 times | Mon 09 December 2024 | 22.21 (0.05%) | 22.22 | 22.03 - 22.34 | 0.3982 times | Thu 05 December 2024 | 22.20 (0.05%) | 22.20 | 22.20 - 22.20 | 0.0485 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.81 and 21.38
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.17 (-0.7%) | 21.36 | 21.02 - 21.59 | 2.3429 times | Fri 13 December 2024 | 21.32 (-3.96%) | 22.22 | 21.29 - 22.34 | 1.6974 times | Thu 05 December 2024 | 22.20 (0.91%) | 22.45 | 22.19 - 22.45 | 0.0776 times | Tue 26 November 2024 | 22.00 (0%) | 22.30 | 21.99 - 22.30 | 0.1333 times | Tue 26 November 2024 | 22.00 (-0.18%) | 22.31 | 21.99 - 22.54 | 0.2568 times | Fri 22 November 2024 | 22.04 (-1.96%) | 22.45 | 21.93 - 22.65 | 0.8997 times | Fri 15 November 2024 | 22.48 (-3.85%) | 23.48 | 22.35 - 23.48 | 1.127 times | Fri 08 November 2024 | 23.38 (3.63%) | 22.91 | 22.52 - 23.39 | 0.639 times | Fri 01 November 2024 | 22.56 (-0.53%) | 22.93 | 22.52 - 23.00 | 1.1035 times | Fri 25 October 2024 | 22.68 (-0.13%) | 22.77 | 22.52 - 22.97 | 1.7229 times | Wed 23 October 2024 | 22.71 (-2.2%) | 23.15 | 22.52 - 23.19 | 1.7288 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.38 and 21.81
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.546666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.17 (-3.77%) | 22.45 | 21.02 - 22.45 | 0.5899 times | Tue 26 November 2024 | 22.00 (-3.64%) | 22.78 | 21.93 - 23.48 | 0.4613 times | Thu 31 October 2024 | 22.83 (-4.95%) | 23.82 | 22.52 - 23.85 | 1.1512 times | Mon 30 September 2024 | 24.02 (7.66%) | 22.36 | 22.13 - 24.18 | 1.1205 times | Fri 30 August 2024 | 22.31 (3.43%) | 21.57 | 21.18 - 22.56 | 0.6921 times | Wed 31 July 2024 | 21.57 (5.48%) | 20.12 | 20.04 - 21.94 | 1.7776 times | Fri 28 June 2024 | 20.45 (-3.54%) | 21.38 | 20.11 - 21.50 | 2.1558 times | Fri 31 May 2024 | 21.20 (-2.17%) | 21.74 | 20.90 - 22.25 | 0.5709 times | Tue 30 April 2024 | 21.67 (-5.29%) | 23.19 | 20.79 - 23.19 | 0.992 times | Thu 28 March 2024 | 22.88 (-1.51%) | 23.33 | 22.88 - 23.94 | 0.4888 times | Thu 29 February 2024 | 23.23 (-0.09%) | 23.28 | 23.10 - 23.64 | 0.5711 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.07 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.33 | 21.43 |
| 12 day EMA | 21.55 | 21.62 | 21.71 |
| 20 day EMA | 21.79 | 21.86 | 21.94 |
| 35 day EMA | 22.14 | 22.2 | 22.26 |
| 50 day EMA | 22.46 | 22.51 | 22.57 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.24 | 21.35 |
| 12 day SMA | 21.66 | 21.75 | 21.82 |
| 20 day SMA | 21.84 | 21.9 | 21.97 |
| 35 day SMA | 22.25 | 22.3 | 22.34 |
| 50 day SMA | 22.52 | 22.56 | 22.61 |
| 100 day SMA | 22.64 | 22.64 | 22.64 |
| 150 day SMA | 22.07 | 22.07 | 22.08 |
| 200 day SMA | 22.15 | 22.16 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.