Login or Join
HomepageKimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 19.9 and 20.06
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.023333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.18 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.01 (0.55%) | 20.08 | 19.95 - 20.11 | 1.3779 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 1.0407 times |
| Wed 16 April 2025 | 19.90 (-0.35%) | 19.89 | 19.89 - 20.01 | 0 times |
| Tue 15 April 2025 | 19.97 (0.2%) | 19.96 | 19.81 - 20.08 | 1.9754 times |
| Mon 14 April 2025 | 19.93 (1.32%) | 19.75 | 19.75 - 19.99 | 0.3904 times |
| Fri 11 April 2025 | 19.67 (-0.41%) | 19.77 | 19.39 - 19.85 | 1.7646 times |
| Thu 10 April 2025 | 19.75 (-0.8%) | 19.78 | 19.54 - 19.83 | 3.451 times |
| Wed 09 April 2025 | 19.91 (0.76%) | 19.79 | 19.56 - 20.13 | 1.2649 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 19.95 and 20.17
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.01 (0.55%) | 19.89 | 19.89 - 20.11 | 0.359 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0 times |
| Wed 16 April 2025 | 19.90 (0%) | 19.89 | 19.89 - 20.01 | 0.2711 times |
| Wed 16 April 2025 | 19.90 (1.17%) | 19.75 | 19.75 - 20.08 | 0.6164 times |
| Fri 11 April 2025 | 19.67 (-0.35%) | 19.65 | 19.39 - 20.13 | 2.7483 times |
| Fri 04 April 2025 | 19.74 (-6.04%) | 21.00 | 19.56 - 21.06 | 2.9985 times |
| Fri 28 March 2025 | 21.01 (-1.41%) | 21.43 | 20.90 - 21.43 | 0.9114 times |
| Fri 21 March 2025 | 21.31 (0.85%) | 21.23 | 21.14 - 21.41 | 0.6693 times |
| Fri 14 March 2025 | 21.13 (-0.33%) | 21.20 | 21.01 - 21.28 | 1.426 times |
| Fri 07 March 2025 | 21.20 (-0.19%) | 21.32 | 21.02 - 21.53 | 1.5723 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 19.16 and 20.24
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 20.01 (-2.91%) | 20.45 | 19.39 - 20.47 | 0.8167 times |
| Mon 31 March 2025 | 20.61 (-2.97%) | 21.32 | 20.60 - 21.53 | 0.7772 times |
| Fri 28 February 2025 | 21.24 (1.53%) | 20.85 | 20.28 - 21.42 | 0.6184 times |
| Fri 31 January 2025 | 20.92 (1.5%) | 20.45 | 20.18 - 21.41 | 1.4852 times |
| Tue 31 December 2024 | 20.61 (-6.32%) | 22.45 | 20.40 - 22.45 | 1.1109 times |
| Tue 26 November 2024 | 22.00 (-3.64%) | 22.78 | 21.93 - 23.48 | 0.4603 times |
| Thu 31 October 2024 | 22.83 (-4.95%) | 23.82 | 22.52 - 23.85 | 1.1487 times |
| Mon 30 September 2024 | 24.02 (7.66%) | 22.36 | 22.13 - 24.18 | 1.1181 times |
| Fri 30 August 2024 | 22.31 (3.43%) | 21.57 | 21.18 - 22.56 | 0.6906 times |
| Wed 31 July 2024 | 21.57 (5.48%) | 20.12 | 20.04 - 21.94 | 1.7738 times |
| Fri 28 June 2024 | 20.45 (-3.54%) | 21.38 | 20.11 - 21.50 | 2.1512 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.88 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.89 | 19.89 |
| 12 day EMA | 19.98 | 19.97 | 19.98 |
| 20 day EMA | 20.13 | 20.14 | 20.16 |
| 35 day EMA | 20.33 | 20.35 | 20.38 |
| 50 day EMA | 20.63 | 20.66 | 20.69 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.9 | 19.91 |
| 12 day SMA | 19.88 | 19.85 | 19.84 |
| 20 day SMA | 20.06 | 20.12 | 20.19 |
| 35 day SMA | 20.55 | 20.6 | 20.63 |
| 50 day SMA | 20.69 | 20.7 | 20.72 |
| 100 day SMA | 20.93 | 20.95 | 20.97 |
| 150 day SMA | 21.68 | 21.7 | 21.72 |
| 200 day SMA | 21.73 | 21.74 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.