Login or Join
HomepageKimcoRealty KIM-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-M are 21.16 and 21.35
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.49 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 21.29 (-0.37%) | 21.40 | 21.21 - 21.40 | 0.3269 times | Mon 10 March 2025 | 21.37 (-0.23%) | 21.39 | 21.29 - 21.49 | 0.3055 times | Fri 07 March 2025 | 21.42 (-0.51%) | 21.55 | 21.29 - 21.56 | 0.7128 times | Thu 06 March 2025 | 21.53 (-0.55%) | 21.65 | 21.42 - 21.65 | 1.5202 times | Wed 05 March 2025 | 21.65 (-0.64%) | 21.83 | 21.64 - 21.83 | 2.0969 times | Tue 04 March 2025 | 21.79 (-0.59%) | 21.97 | 21.62 - 21.97 | 0.5574 times | Mon 03 March 2025 | 21.92 (0.78%) | 21.85 | 21.75 - 21.98 | 1.6721 times | Fri 28 February 2025 | 21.75 (-0.18%) | 21.89 | 21.63 - 21.89 | 1.0076 times | Thu 27 February 2025 | 21.79 (-0.09%) | 21.76 | 21.65 - 21.79 | 0.6485 times | Wed 26 February 2025 | 21.81 (-0.09%) | 21.79 | 21.69 - 21.86 | 1.1523 times | Tue 25 February 2025 | 21.83 (0.88%) | 21.75 | 21.66 - 21.85 | 0.5306 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-M are 21.11 and 21.39
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 21.29 (-0.61%) | 21.39 | 21.21 - 21.49 | 0.1911 times | Fri 07 March 2025 | 21.42 (-1.52%) | 21.85 | 21.29 - 21.98 | 1.9821 times | Fri 28 February 2025 | 21.75 (0.23%) | 21.65 | 21.60 - 21.89 | 1.1369 times | Fri 21 February 2025 | 21.70 (0.05%) | 21.66 | 21.54 - 21.74 | 0.9409 times | Fri 14 February 2025 | 21.69 (1.07%) | 21.58 | 21.08 - 23.13 | 1.2599 times | Fri 07 February 2025 | 21.46 (-0.09%) | 21.54 | 21.30 - 22.35 | 0.6024 times | Fri 31 January 2025 | 21.48 (-2.19%) | 22.13 | 21.48 - 22.31 | 1.0753 times | Fri 24 January 2025 | 21.96 (1.34%) | 21.77 | 21.54 - 22.13 | 0.9749 times | Fri 17 January 2025 | 21.67 (0%) | 21.76 | 21.60 - 21.80 | 0.3871 times | Fri 17 January 2025 | 21.67 (2.65%) | 21.09 | 20.86 - 22.05 | 1.4494 times | Fri 10 January 2025 | 21.11 (-1.59%) | 21.45 | 21.01 - 21.48 | 0.9798 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-M are 20.87 and 21.64
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 21.29 (-2.11%) | 21.85 | 21.21 - 21.98 | 0.2868 times | Fri 28 February 2025 | 21.75 (1.26%) | 21.54 | 21.08 - 23.13 | 0.5201 times | Fri 31 January 2025 | 21.48 (1.95%) | 20.93 | 20.80 - 22.31 | 0.9942 times | Tue 31 December 2024 | 21.07 (-6.65%) | 22.58 | 20.80 - 22.61 | 0.9744 times | Tue 26 November 2024 | 22.57 (-1.91%) | 23.23 | 22.45 - 23.75 | 0.3841 times | Thu 31 October 2024 | 23.01 (-7.33%) | 24.54 | 22.98 - 24.65 | 1.1849 times | Mon 30 September 2024 | 24.83 (8.57%) | 22.79 | 22.77 - 25.16 | 2.0283 times | Fri 30 August 2024 | 22.87 (4.57%) | 22.00 | 21.65 - 23.13 | 0.6338 times | Wed 31 July 2024 | 21.87 (4.34%) | 20.64 | 20.58 - 22.43 | 1.2234 times | Fri 28 June 2024 | 20.96 (-4.29%) | 21.92 | 20.54 - 22.20 | 1.7699 times | Fri 31 May 2024 | 21.90 (-1.48%) | 22.50 | 21.40 - 22.89 | 0.4863 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM-M
DMA (daily moving average) of Kimco Realty KIM-M
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Kimco Realty KIM-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.52 | 21.59 |
| 12 day EMA | 21.57 | 21.62 | 21.66 |
| 20 day EMA | 21.59 | 21.62 | 21.65 |
| 35 day EMA | 21.56 | 21.58 | 21.59 |
| 50 day EMA | 21.52 | 21.53 | 21.54 |
SMA (simple moving average) of Kimco Realty KIM-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.55 | 21.66 |
| 12 day SMA | 21.65 | 21.68 | 21.7 |
| 20 day SMA | 21.6 | 21.61 | 21.62 |
| 35 day SMA | 21.65 | 21.66 | 21.67 |
| 50 day SMA | 21.59 | 21.58 | 21.57 |
| 100 day SMA | 22.15 | 22.18 | 22.21 |
| 150 day SMA | 22.66 | 22.66 | 22.67 |
| 200 day SMA | 22.38 | 22.38 | 22.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.