Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.98 and 12.12
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.23 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.08 (0.17%) | 12.14 | 12.02 - 12.16 | 1.3469 times |
| Fri 09 May 2025 | 12.06 (-0.41%) | 12.05 | 12.00 - 12.07 | 0.9839 times |
| Thu 08 May 2025 | 12.11 (0.58%) | 12.04 | 12.02 - 12.14 | 1.1926 times |
| Wed 07 May 2025 | 12.04 (0.84%) | 11.99 | 11.94 - 12.04 | 1.005 times |
| Tue 06 May 2025 | 11.94 (0.08%) | 12.01 | 11.92 - 12.03 | 0.7328 times |
| Mon 05 May 2025 | 11.93 (0.25%) | 11.90 | 11.90 - 11.93 | 0.8406 times |
| Fri 02 May 2025 | 11.90 (0.42%) | 11.88 | 11.87 - 11.93 | 1.0411 times |
| Thu 01 May 2025 | 11.85 (0%) | 11.93 | 11.83 - 11.93 | 0.9772 times |
| Wed 30 April 2025 | 11.85 (-0.34%) | 11.85 | 11.81 - 11.89 | 1.2011 times |
| Tue 29 April 2025 | 11.89 (0.76%) | 11.82 | 11.78 - 11.90 | 0.6788 times |
| Mon 28 April 2025 | 11.80 (0.17%) | 11.85 | 11.75 - 11.85 | 0.6289 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.98 and 12.12
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.08 (0.17%) | 12.14 | 12.02 - 12.16 | 0.5488 times |
| Fri 09 May 2025 | 12.06 (1.34%) | 11.90 | 11.90 - 12.14 | 1.9372 times |
| Fri 02 May 2025 | 11.90 (1.02%) | 11.85 | 11.75 - 11.93 | 1.8443 times |
| Fri 25 April 2025 | 11.78 (2.88%) | 11.44 | 11.28 - 11.91 | 0.8277 times |
| Thu 17 April 2025 | 11.45 (0.44%) | 11.47 | 11.37 - 11.48 | 0.4848 times |
| Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
| Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0 times |
| Wed 16 April 2025 | 11.40 (0%) | 11.47 | 11.37 - 11.47 | 0.3804 times |
| Wed 16 April 2025 | 11.40 (1.06%) | 11.40 | 11.30 - 11.54 | 0.6782 times |
| Fri 11 April 2025 | 11.28 (-0.18%) | 11.00 | 10.69 - 11.70 | 3.2987 times |
| Fri 04 April 2025 | 11.30 (-8.28%) | 12.30 | 11.25 - 12.33 | 3.5302 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.96 and 12.29
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.08 (1.94%) | 11.93 | 11.83 - 12.16 | 0.4575 times |
| Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 1.3429 times |
| Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 1.2981 times |
| Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.6252 times |
| Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.2815 times |
| Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.5677 times |
| Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.9169 times |
| Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.164 times |
| Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.6534 times |
| Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.6928 times |
| Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 0.9212 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.02 | 12 |
| 12 day EMA | 11.93 | 11.9 | 11.87 |
| 20 day EMA | 11.85 | 11.83 | 11.81 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 11.95 | 11.94 | 11.94 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.02 | 11.98 |
| 12 day SMA | 11.94 | 11.91 | 11.86 |
| 20 day SMA | 11.74 | 11.71 | 11.68 |
| 35 day SMA | 11.72 | 11.73 | 11.73 |
| 50 day SMA | 11.89 | 11.9 | 11.9 |
| 100 day SMA | 12.43 | 12.44 | 12.45 |
| 150 day SMA | 12.9 | 12.92 | 12.94 |
| 200 day SMA | 13.29 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.