Login or Join
HomepageKkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 12.59 and 12.71
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.8 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.67 (-0.63%) | 12.70 | 12.62 - 12.74 | 1.2346 times | Tue 28 January 2025 | 12.75 (0.39%) | 12.68 | 12.56 - 12.79 | 1.3221 times | Mon 27 January 2025 | 12.70 (-2.01%) | 12.96 | 12.59 - 12.96 | 1.5313 times | Fri 24 January 2025 | 12.96 (-0.23%) | 13.00 | 12.95 - 13.07 | 0.8905 times | Thu 23 January 2025 | 12.99 (-0.54%) | 13.07 | 12.99 - 13.08 | 0.9108 times | Wed 22 January 2025 | 13.06 (-0.46%) | 13.11 | 13.04 - 13.16 | 0.6602 times | Tue 21 January 2025 | 13.12 (0.77%) | 13.11 | 13.05 - 13.14 | 0.6252 times | Fri 17 January 2025 | 13.02 (0%) | 13.15 | 13.02 - 13.18 | 0.953 times | Fri 17 January 2025 | 13.02 (-0.84%) | 13.15 | 13.02 - 13.18 | 0.953 times | Thu 16 January 2025 | 13.13 (-1.57%) | 13.28 | 13.13 - 13.36 | 0.9192 times | Wed 15 January 2025 | 13.34 (0.15%) | 13.33 | 13.19 - 13.41 | 0.6992 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 12.42 and 12.82
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.67 (-2.24%) | 12.96 | 12.56 - 12.96 | 1.8171 times | Fri 24 January 2025 | 12.96 (-0.46%) | 13.11 | 12.95 - 13.16 | 1.3721 times | Fri 17 January 2025 | 13.02 (0%) | 13.15 | 13.02 - 13.18 | 0.4236 times | Fri 17 January 2025 | 13.02 (-3.41%) | 13.40 | 13.02 - 13.47 | 1.4441 times | Fri 10 January 2025 | 13.48 (-0.88%) | 13.59 | 13.38 - 13.63 | 0.375 times | Wed 08 January 2025 | 13.60 (1.19%) | 13.42 | 13.41 - 13.67 | 0.7058 times | Fri 03 January 2025 | 13.44 (1.82%) | 13.21 | 13.18 - 13.57 | 0.8283 times | Fri 27 December 2024 | 13.20 (1.3%) | 13.05 | 13.05 - 13.35 | 0.8304 times | Fri 20 December 2024 | 13.03 (-2.83%) | 13.43 | 12.88 - 13.49 | 1.4242 times | Fri 13 December 2024 | 13.41 (-1.32%) | 13.70 | 13.41 - 13.70 | 0.7793 times | Thu 05 December 2024 | 13.59 (2.33%) | 13.57 | 13.50 - 13.63 | 0.1313 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 12.06 and 13.17
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.67 (-5.31%) | 13.36 | 12.56 - 13.67 | 1.3431 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.7191 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 1.1614 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.4745 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.8277 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.8777 times | Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 1.1669 times | Fri 28 June 2024 | 13.70 (2.47%) | 13.39 | 13.33 - 13.77 | 0.6987 times | Fri 31 May 2024 | 13.37 (0.45%) | 13.29 | 13.16 - 13.53 | 0.7703 times | Tue 30 April 2024 | 13.31 (-1.7%) | 13.50 | 12.91 - 13.57 | 0.9604 times | Thu 28 March 2024 | 13.54 (1.12%) | 13.40 | 13.10 - 13.59 | 0.8958 times |
Indicator Analysis of KkrIncome
Please login to view indicator analysis. or View indicator analysis of KkrIncome KIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.86 | 12.92 |
| 12 day EMA | 12.97 | 13.03 | 13.08 |
| 20 day EMA | 13.08 | 13.12 | 13.16 |
| 35 day EMA | 13.2 | 13.23 | 13.26 |
| 50 day EMA | 13.27 | 13.29 | 13.31 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.89 | 12.97 |
| 12 day SMA | 13.01 | 13.07 | 13.13 |
| 20 day SMA | 13.21 | 13.24 | 13.27 |
| 35 day SMA | 13.24 | 13.26 | 13.29 |
| 50 day SMA | 13.28 | 13.3 | 13.32 |
| 100 day SMA | 13.84 | 13.86 | 13.88 |
| 150 day SMA | 13.93 | 13.93 | 13.94 |
| 200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.