Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 164.05 and 168.23
| Daily Target 1 | 163.3 |
| Daily Target 2 | 164.8 |
| Daily Target 3 | 167.48 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 171.66 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 166.30 (-0.45%) | 166.94 | 165.98 - 170.16 | 1.0813 times | Tue 28 January 2025 | 167.05 (3.63%) | 161.68 | 160.21 - 167.50 | 1.0355 times | Mon 27 January 2025 | 161.20 (-2.62%) | 161.14 | 157.70 - 161.34 | 1.1697 times | Fri 24 January 2025 | 165.53 (0.11%) | 164.89 | 164.58 - 165.83 | 0.7488 times | Thu 23 January 2025 | 165.34 (2.37%) | 161.03 | 160.85 - 165.43 | 0.7867 times | Wed 22 January 2025 | 161.51 (0.5%) | 161.56 | 158.88 - 162.18 | 1.0015 times | Tue 21 January 2025 | 160.71 (1.99%) | 158.49 | 157.68 - 161.10 | 1.2191 times | Fri 17 January 2025 | 157.57 (0%) | 155.63 | 153.88 - 158.25 | 1.0238 times | Fri 17 January 2025 | 157.57 (2.83%) | 155.63 | 153.88 - 158.25 | 1.0238 times | Thu 16 January 2025 | 153.24 (1.82%) | 151.56 | 150.81 - 154.01 | 0.9097 times | Wed 15 January 2025 | 150.50 (4.77%) | 151.49 | 148.68 - 151.65 | 1.3413 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 162 and 174.46
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 164.72 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 177.18 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 166.30 (0.47%) | 161.14 | 157.70 - 170.16 | 0.9948 times | Fri 24 January 2025 | 165.53 (5.05%) | 158.49 | 157.68 - 165.83 | 1.1369 times | Fri 17 January 2025 | 157.57 (0%) | 155.63 | 153.88 - 158.25 | 0.3099 times | Fri 17 January 2025 | 157.57 (11.81%) | 139.08 | 138.88 - 158.25 | 1.5854 times | Fri 10 January 2025 | 140.93 (-4.93%) | 146.39 | 140.23 - 148.39 | 0.6223 times | Wed 08 January 2025 | 148.24 (-2.49%) | 153.81 | 143.91 - 154.73 | 0.8788 times | Fri 03 January 2025 | 152.03 (1.45%) | 147.09 | 146.04 - 152.19 | 0.5327 times | Fri 27 December 2024 | 149.86 (1.54%) | 147.00 | 145.40 - 152.88 | 0.5422 times | Fri 20 December 2024 | 147.58 (-4.38%) | 155.52 | 141.26 - 156.55 | 1.8383 times | Fri 13 December 2024 | 154.34 (-2.16%) | 158.37 | 151.06 - 159.16 | 1.5587 times | Thu 05 December 2024 | 157.74 (-2.19%) | 160.25 | 156.83 - 160.65 | 0.0749 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 152.59 and 183.87
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 158.44666666667 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 189.73 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 166.30 (12.43%) | 149.36 | 138.88 - 170.16 | 0.8068 times | Tue 31 December 2024 | 147.91 (-8.28%) | 160.25 | 141.26 - 160.65 | 0.5967 times | Tue 26 November 2024 | 161.27 (16.66%) | 138.50 | 135.83 - 161.53 | 0.6958 times | Thu 31 October 2024 | 138.24 (5.87%) | 130.58 | 128.70 - 147.15 | 0.7312 times | Mon 30 September 2024 | 130.58 (5.5%) | 122.06 | 113.92 - 134.85 | 0.6636 times | Fri 30 August 2024 | 123.77 (0.26%) | 123.77 | 98.25 - 124.20 | 0.8229 times | Wed 31 July 2024 | 123.45 (17.3%) | 106.65 | 103.63 - 128.79 | 0.8724 times | Fri 28 June 2024 | 105.24 (2.33%) | 104.15 | 96.43 - 113.91 | 3.0594 times | Fri 31 May 2024 | 102.84 (10.5%) | 95.80 | 93.94 - 108.00 | 0.9605 times | Tue 30 April 2024 | 93.07 (-7.47%) | 100.24 | 91.92 - 102.76 | 0.7907 times | Thu 28 March 2024 | 100.58 (2.36%) | 100.10 | 94.66 - 103.48 | 0.7391 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 159.18 |
| 20 day DMA | 154.37 |
| 35 day DMA | 152.81 |
| 50 day DMA | 153.68 |
| 100 day DMA | 144.13 |
| 150 day DMA | 134.35 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.45 | 163.53 | 161.77 |
| 12 day EMA | 160.22 | 159.12 | 157.68 |
| 20 day EMA | 157.38 | 156.44 | 155.32 |
| 35 day EMA | 155.56 | 154.93 | 154.22 |
| 50 day EMA | 154.74 | 154.27 | 153.75 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 164.13 | 162.86 |
| 12 day SMA | 159.18 | 157.09 | 154.92 |
| 20 day SMA | 154.37 | 153.45 | 152.52 |
| 35 day SMA | 152.81 | 152.41 | 152.14 |
| 50 day SMA | 153.68 | 153.42 | 153.2 |
| 100 day SMA | 144.13 | 143.64 | 143.15 |
| 150 day SMA | 134.35 | 133.95 | 133.55 |
| 200 day SMA | 126.39 | 126.04 | 125.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.