Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 65.07 and 66.57
| Daily Target 1 | 64.75 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 66.253333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 67.75 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.00 (-0.42%) | 66.24 | 65.63 - 67.13 | 1.3927 times | Mon 03 February 2025 | 66.28 (-1.34%) | 66.25 | 65.53 - 66.94 | 1.1399 times | Fri 31 January 2025 | 67.18 (-1.34%) | 67.65 | 66.62 - 67.90 | 1.1965 times | Thu 30 January 2025 | 68.09 (1.78%) | 67.76 | 67.17 - 68.57 | 1.0129 times | Wed 29 January 2025 | 66.90 (0.42%) | 66.29 | 66.29 - 67.92 | 0.6543 times | Tue 28 January 2025 | 66.62 (-0.74%) | 66.92 | 66.31 - 67.60 | 0.75 times | Mon 27 January 2025 | 67.12 (2.63%) | 65.50 | 65.35 - 67.29 | 0.8774 times | Fri 24 January 2025 | 65.40 (1%) | 64.72 | 64.33 - 65.47 | 0.9065 times | Thu 23 January 2025 | 64.75 (-0.14%) | 64.67 | 64.33 - 65.88 | 1.3895 times | Wed 22 January 2025 | 64.84 (-1.44%) | 66.27 | 64.38 - 66.27 | 0.6802 times | Tue 21 January 2025 | 65.79 (0.81%) | 65.63 | 65.63 - 66.89 | 0.7665 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 64.97 and 66.57
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 67.82 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.00 (-1.76%) | 66.25 | 65.53 - 67.13 | 0.7202 times | Fri 31 January 2025 | 67.18 (2.72%) | 65.50 | 65.35 - 68.57 | 1.2771 times | Fri 24 January 2025 | 65.40 (0.21%) | 65.63 | 64.33 - 66.89 | 1.0643 times | Fri 17 January 2025 | 65.26 (0%) | 66.42 | 65.25 - 67.01 | 0.1828 times | Fri 17 January 2025 | 65.26 (3.9%) | 62.18 | 62.18 - 67.01 | 1.4446 times | Fri 10 January 2025 | 62.81 (-3.04%) | 64.23 | 62.00 - 64.89 | 0.5874 times | Wed 08 January 2025 | 64.78 (-2.45%) | 66.35 | 63.54 - 67.08 | 1.1151 times | Fri 03 January 2025 | 66.41 (1.89%) | 64.83 | 64.35 - 66.81 | 1.0089 times | Fri 27 December 2024 | 65.18 (0.18%) | 64.81 | 63.79 - 66.13 | 0.6786 times | Fri 20 December 2024 | 65.06 (-3.91%) | 67.62 | 63.56 - 68.11 | 1.921 times | Fri 13 December 2024 | 67.71 (-4.9%) | 70.55 | 66.41 - 70.55 | 1.3136 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 64.97 and 66.57
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 66.22 |
| Monthly Target 4 | 66.91 |
| Monthly Target 5 | 67.82 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.00 (-1.76%) | 66.25 | 65.53 - 67.13 | 0.1247 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 1.0646 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.7758 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.2282 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 1.1931 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.9354 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.3345 times | Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 1.1918 times | Fri 28 June 2024 | 59.33 (-0.85%) | 60.00 | 56.48 - 60.07 | 0.9305 times | Fri 31 May 2024 | 59.84 (2.62%) | 58.08 | 54.11 - 61.86 | 1.2214 times | Tue 30 April 2024 | 58.31 (-5.83%) | 62.72 | 54.29 - 62.84 | 1.4584 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.19 |
| 20 day DMA | 65.59 |
| 35 day DMA | 65.56 |
| 50 day DMA | 66.91 |
| 100 day DMA | 64.93 |
| 150 day DMA | 63.89 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.77 | 67.02 |
| 12 day EMA | 66.28 | 66.33 | 66.34 |
| 20 day EMA | 66.14 | 66.15 | 66.14 |
| 35 day EMA | 66.6 | 66.64 | 66.66 |
| 50 day EMA | 67.18 | 67.23 | 67.27 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 67.01 | 67.18 |
| 12 day SMA | 66.19 | 66.12 | 66.13 |
| 20 day SMA | 65.59 | 65.52 | 65.46 |
| 35 day SMA | 65.56 | 65.61 | 65.65 |
| 50 day SMA | 66.91 | 67 | 67.1 |
| 100 day SMA | 64.93 | 64.87 | 64.81 |
| 150 day SMA | 63.89 | 63.84 | 63.8 |
| 200 day SMA | 62.69 | 62.66 | 62.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.