Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 28.98 and 29.59
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.13 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.74 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.12 (1.01%) | 28.85 | 28.83 - 29.44 | 0.9115 times | Thu 21 November 2024 | 28.83 (2.02%) | 28.37 | 28.25 - 29.12 | 1.0259 times | Wed 20 November 2024 | 28.26 (1.04%) | 27.93 | 27.73 - 28.32 | 0.6348 times | Tue 19 November 2024 | 27.97 (-0.82%) | 27.71 | 27.63 - 28.21 | 0.7292 times | Mon 18 November 2024 | 28.20 (-0.91%) | 28.41 | 28.14 - 28.75 | 0.8759 times | Fri 15 November 2024 | 28.46 (-0.8%) | 28.93 | 28.42 - 29.09 | 0.8398 times | Thu 14 November 2024 | 28.69 (-2.28%) | 29.56 | 28.62 - 29.71 | 1.0979 times | Wed 13 November 2024 | 29.36 (0.1%) | 29.49 | 29.24 - 29.84 | 1.3303 times | Tue 12 November 2024 | 29.33 (-2.53%) | 29.76 | 29.31 - 29.85 | 1.112 times | Mon 11 November 2024 | 30.09 (2.07%) | 29.73 | 29.30 - 30.36 | 1.4427 times | Fri 08 November 2024 | 29.48 (0.44%) | 29.34 | 29.28 - 30.14 | 1.7268 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 28.38 and 30.19
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.73 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.12 (2.32%) | 28.41 | 27.63 - 29.44 | 0.8535 times | Fri 15 November 2024 | 28.46 (-3.46%) | 29.73 | 28.42 - 30.36 | 1.1897 times | Fri 08 November 2024 | 29.48 (15.52%) | 25.36 | 25.25 - 32.18 | 2.4976 times | Fri 01 November 2024 | 25.52 (2.04%) | 25.31 | 24.96 - 25.78 | 1.1929 times | Fri 25 October 2024 | 25.01 (-0.36%) | 25.24 | 24.67 - 25.57 | 0.64 times | Wed 23 October 2024 | 25.10 (-2.37%) | 25.58 | 24.69 - 25.75 | 0.5608 times | Fri 18 October 2024 | 25.71 (1.22%) | 25.25 | 25.03 - 26.18 | 0.9789 times | Fri 11 October 2024 | 25.40 (0.12%) | 25.22 | 24.54 - 25.41 | 0.6119 times | Fri 04 October 2024 | 25.37 (-3.9%) | 26.25 | 25.08 - 26.28 | 0.5802 times | Fri 27 September 2024 | 26.40 (2.64%) | 25.81 | 25.35 - 26.80 | 0.8945 times | Fri 20 September 2024 | 25.72 (2.31%) | 25.31 | 25.10 - 26.59 | 1.3573 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 27.13 and 34.17
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 29.12 (15.01%) | 25.41 | 25.14 - 32.18 | 1.2629 times | Thu 31 October 2024 | 25.32 (-2.35%) | 25.89 | 24.54 - 26.18 | 1.0716 times | Mon 30 September 2024 | 25.93 (0.23%) | 25.59 | 23.74 - 26.80 | 1.0234 times | Fri 30 August 2024 | 25.87 (-1.03%) | 26.14 | 22.81 - 26.22 | 1.2054 times | Wed 31 July 2024 | 26.14 (11.05%) | 23.56 | 22.50 - 26.75 | 0.9623 times | Fri 28 June 2024 | 23.54 (-8.58%) | 25.99 | 23.09 - 25.99 | 0.8397 times | Fri 31 May 2024 | 25.75 (9.43%) | 23.48 | 23.28 - 26.65 | 1.0688 times | Tue 30 April 2024 | 23.53 (-5.65%) | 24.99 | 23.24 - 24.99 | 0.7889 times | Thu 28 March 2024 | 24.94 (-1.19%) | 25.32 | 23.34 - 25.75 | 0.6866 times | Thu 29 February 2024 | 25.24 (2.94%) | 24.68 | 23.57 - 25.61 | 1.0903 times | Wed 31 January 2024 | 24.52 (-4.92%) | 25.52 | 23.76 - 25.83 | 0.7944 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.93 |
| 20 day DMA | 27.9 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.48 |
| 100 day DMA | 25.68 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.52 | 28.37 |
| 12 day EMA | 28.45 | 28.33 | 28.24 |
| 20 day EMA | 27.98 | 27.86 | 27.76 |
| 35 day EMA | 27.34 | 27.23 | 27.14 |
| 50 day EMA | 26.55 | 26.45 | 26.35 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.34 | 28.32 |
| 12 day SMA | 28.93 | 29.1 | 28.92 |
| 20 day SMA | 27.9 | 27.7 | 27.52 |
| 35 day SMA | 26.81 | 26.69 | 26.59 |
| 50 day SMA | 26.48 | 26.41 | 26.33 |
| 100 day SMA | 25.68 | 25.62 | 25.56 |
| 150 day SMA | 25.3 | 25.27 | 25.23 |
| 200 day SMA | 25.07 | 25.05 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.