Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 18.49 and 19.48
| Daily Target 1 | 17.67 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.656666666667 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.65 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.96 (3.49%) | 18.27 | 18.01 - 19.00 | 1.0007 times |
| Thu 10 April 2025 | 18.32 (-4.03%) | 18.49 | 17.83 - 18.62 | 1.3402 times |
| Wed 09 April 2025 | 19.09 (8.84%) | 17.34 | 17.30 - 19.45 | 1.71 times |
| Tue 08 April 2025 | 17.54 (-2.77%) | 18.67 | 17.35 - 18.99 | 1.0285 times |
| Mon 07 April 2025 | 18.04 (-5.6%) | 18.58 | 17.68 - 19.29 | 1.4531 times |
| Fri 04 April 2025 | 19.11 (-3.63%) | 19.16 | 18.61 - 19.51 | 0.9633 times |
| Thu 03 April 2025 | 19.83 (-9.62%) | 21.03 | 19.69 - 21.05 | 0.9962 times |
| Wed 02 April 2025 | 21.94 (2.48%) | 21.14 | 21.14 - 21.95 | 0.4764 times |
| Tue 01 April 2025 | 21.41 (0.52%) | 21.13 | 20.93 - 21.45 | 0.4304 times |
| Mon 31 March 2025 | 21.30 (-1.48%) | 21.30 | 20.96 - 21.49 | 0.6013 times |
| Fri 28 March 2025 | 21.62 (-1.99%) | 21.89 | 21.33 - 22.03 | 0.5287 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 18.13 and 20.28
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.96 (-0.78%) | 18.58 | 17.30 - 19.45 | 1.5722 times |
| Fri 04 April 2025 | 19.11 (-11.61%) | 21.30 | 18.61 - 21.95 | 0.8346 times |
| Fri 28 March 2025 | 21.62 (-0.05%) | 21.97 | 21.33 - 22.63 | 0.4941 times |
| Fri 21 March 2025 | 21.63 (1.26%) | 21.39 | 21.26 - 21.90 | 1.0975 times |
| Fri 14 March 2025 | 21.36 (-4.73%) | 22.22 | 20.91 - 22.79 | 0.9024 times |
| Fri 07 March 2025 | 22.42 (1.31%) | 22.22 | 20.81 - 22.56 | 0.8821 times |
| Fri 28 February 2025 | 22.13 (-0.49%) | 22.28 | 21.83 - 22.52 | 1.0757 times |
| Fri 21 February 2025 | 22.24 (-1.37%) | 22.50 | 22.09 - 22.91 | 0.6821 times |
| Fri 14 February 2025 | 22.55 (1.21%) | 22.26 | 21.24 - 22.74 | 1.0699 times |
| Fri 07 February 2025 | 22.28 (-6.97%) | 23.48 | 20.50 - 23.78 | 1.3895 times |
| Fri 31 January 2025 | 23.95 (0.08%) | 23.83 | 23.51 - 24.53 | 0.7286 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 15.81 and 20.46
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 19.403333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.96 (-10.99%) | 21.13 | 17.30 - 21.95 | 0.7151 times |
| Mon 31 March 2025 | 21.30 (-3.75%) | 22.22 | 20.81 - 22.79 | 1.113 times |
| Fri 28 February 2025 | 22.13 (-7.6%) | 23.48 | 20.50 - 23.78 | 1.3332 times |
| Fri 31 January 2025 | 23.95 (-0.29%) | 24.18 | 23.35 - 24.79 | 1.0281 times |
| Tue 31 December 2024 | 24.02 (-15.75%) | 29.03 | 23.56 - 29.03 | 0.808 times |
| Tue 26 November 2024 | 28.51 (12.6%) | 25.41 | 25.14 - 32.18 | 1.255 times |
| Thu 31 October 2024 | 25.32 (-2.35%) | 25.89 | 24.54 - 26.18 | 0.9421 times |
| Mon 30 September 2024 | 25.93 (0.23%) | 25.59 | 23.74 - 26.80 | 0.8997 times |
| Fri 30 August 2024 | 25.87 (-1.03%) | 26.14 | 22.81 - 26.22 | 1.0597 times |
| Wed 31 July 2024 | 26.14 (11.05%) | 23.56 | 22.50 - 26.75 | 0.846 times |
| Fri 28 June 2024 | 23.54 (-8.58%) | 25.99 | 23.09 - 25.99 | 0.7382 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.67 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.76 | 18.98 |
| 12 day EMA | 19.6 | 19.72 | 19.97 |
| 20 day EMA | 20.22 | 20.35 | 20.56 |
| 35 day EMA | 20.95 | 21.07 | 21.23 |
| 50 day EMA | 21.53 | 21.63 | 21.77 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.42 | 18.72 |
| 12 day SMA | 19.94 | 20.23 | 20.5 |
| 20 day SMA | 20.59 | 20.7 | 20.88 |
| 35 day SMA | 21.18 | 21.28 | 21.4 |
| 50 day SMA | 21.67 | 21.76 | 21.87 |
| 100 day SMA | 23.79 | 23.9 | 24.02 |
| 150 day SMA | 24.45 | 24.49 | 24.54 |
| 200 day SMA | 24.48 | 24.5 | 24.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.