Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 81.13 and 82.08
| Daily Target 1 | 80.91 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 81.863333333333 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 82.81 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.76 (-0.37%) | 82.27 | 81.44 - 82.39 | 0.5259 times | Mon 30 December 2024 | 82.06 (-2.04%) | 83.33 | 82.05 - 83.35 | 0.4564 times | Fri 27 December 2024 | 83.77 (-1.64%) | 84.10 | 83.27 - 85.31 | 0.5422 times | Thu 26 December 2024 | 85.17 (0.31%) | 84.23 | 83.79 - 85.54 | 0.4587 times | Tue 24 December 2024 | 84.91 (1.45%) | 84.00 | 83.63 - 85.20 | 0.3702 times | Mon 23 December 2024 | 83.70 (-0.68%) | 84.11 | 82.53 - 84.20 | 0.7244 times | Fri 20 December 2024 | 84.27 (0.05%) | 85.40 | 82.12 - 85.40 | 1.7206 times | Thu 19 December 2024 | 84.23 (3.45%) | 91.25 | 82.99 - 91.25 | 2.1893 times | Wed 18 December 2024 | 81.42 (-2.05%) | 84.18 | 81.22 - 84.65 | 1.6859 times | Tue 17 December 2024 | 83.12 (-3.33%) | 85.20 | 83.08 - 85.87 | 1.3263 times | Mon 16 December 2024 | 85.98 (-0.32%) | 86.29 | 85.05 - 86.97 | 0.9822 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 80.65 and 82.56
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.183333333333 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.76 (-2.4%) | 83.33 | 81.44 - 83.35 | 0.3488 times | Fri 27 December 2024 | 83.77 (-0.59%) | 84.11 | 82.53 - 85.54 | 0.744 times | Fri 20 December 2024 | 84.27 (-2.31%) | 86.29 | 81.22 - 91.25 | 2.8065 times | Fri 13 December 2024 | 86.26 (2.13%) | 86.45 | 85.12 - 87.98 | 1.1363 times | Thu 05 December 2024 | 84.46 (-0.74%) | 83.22 | 82.73 - 85.48 | 0.0642 times | Tue 26 November 2024 | 85.09 (0%) | 83.51 | 83.18 - 85.25 | 0.2342 times | Tue 26 November 2024 | 85.09 (4.28%) | 83.08 | 82.18 - 86.49 | 0.7872 times | Fri 22 November 2024 | 81.60 (4.58%) | 78.05 | 74.36 - 81.93 | 1.5981 times | Fri 15 November 2024 | 78.03 (3.3%) | 75.69 | 75.63 - 79.65 | 1.1511 times | Fri 08 November 2024 | 75.54 (4.48%) | 72.00 | 72.00 - 78.16 | 1.1297 times | Fri 01 November 2024 | 72.30 (0.42%) | 73.16 | 72.06 - 75.71 | 0.8916 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 76.48 and 86.51
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 84.743333333333 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.8588 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.8549 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.9408 times | Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1182 times | Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8297 times | Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9559 times | Fri 28 June 2024 | 73.34 (4.38%) | 71.50 | 67.59 - 74.85 | 1.1568 times | Fri 31 May 2024 | 70.26 (3.37%) | 67.90 | 65.83 - 77.78 | 0.9504 times | Tue 30 April 2024 | 67.97 (-21.97%) | 86.33 | 67.31 - 86.61 | 1.5949 times | Thu 28 March 2024 | 87.11 (10.27%) | 78.66 | 76.92 - 88.22 | 0.7396 times | Thu 29 February 2024 | 79.00 (10.99%) | 71.61 | 69.61 - 79.15 | 0.7915 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 83.89 |
| 20 day DMA | 84.55 |
| 35 day DMA | 81.97 |
| 50 day DMA | 79.29 |
| 100 day DMA | 78.67 |
| 150 day DMA | 77.51 |
| 200 day DMA | 76.78 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.96 | 83.56 | 84.31 |
| 12 day EMA | 83.58 | 83.91 | 84.25 |
| 20 day EMA | 83.23 | 83.39 | 83.53 |
| 35 day EMA | 81.45 | 81.43 | 81.39 |
| 50 day EMA | 79.18 | 79.07 | 78.95 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.92 | 84.36 |
| 12 day SMA | 83.89 | 84.31 | 84.72 |
| 20 day SMA | 84.55 | 84.71 | 84.87 |
| 35 day SMA | 81.97 | 81.74 | 81.49 |
| 50 day SMA | 79.29 | 79.15 | 78.98 |
| 100 day SMA | 78.67 | 78.59 | 78.52 |
| 150 day SMA | 77.51 | 77.41 | 77.33 |
| 200 day SMA | 76.78 | 76.77 | 76.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.