Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 67.64 and 69.66
| Daily Target 1 | 67.17 |
| Daily Target 2 | 68.11 |
| Daily Target 3 | 69.186666666667 |
| Daily Target 4 | 70.13 |
| Daily Target 5 | 71.21 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 69.06 (4.48%) | 69.81 | 68.24 - 70.26 | 1.1652 times |
| Fri 09 May 2025 | 66.10 (-0.68%) | 67.05 | 65.68 - 67.06 | 0.7058 times |
| Thu 08 May 2025 | 66.55 (1.02%) | 66.15 | 65.38 - 67.81 | 1.2937 times |
| Wed 07 May 2025 | 65.88 (-0.74%) | 67.05 | 65.15 - 67.39 | 0.9335 times |
| Tue 06 May 2025 | 66.37 (0.12%) | 65.32 | 65.15 - 66.65 | 0.7718 times |
| Mon 05 May 2025 | 66.29 (-0.63%) | 66.10 | 65.88 - 67.30 | 1.0848 times |
| Fri 02 May 2025 | 66.71 (1.82%) | 66.26 | 65.74 - 67.10 | 0.7015 times |
| Thu 01 May 2025 | 65.52 (1.31%) | 65.39 | 64.10 - 66.96 | 1.1613 times |
| Wed 30 April 2025 | 64.67 (-0.29%) | 63.58 | 62.15 - 64.74 | 1.2457 times |
| Tue 29 April 2025 | 64.86 (-0.38%) | 64.44 | 64.30 - 65.28 | 0.9367 times |
| Mon 28 April 2025 | 65.11 (0.12%) | 65.81 | 64.32 - 66.93 | 1.0217 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 67.64 and 69.66
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 68.11 |
| Weekly Target 3 | 69.186666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.21 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 69.06 (4.48%) | 69.81 | 68.24 - 70.26 | 0.3632 times |
| Fri 09 May 2025 | 66.10 (-0.91%) | 66.10 | 65.15 - 67.81 | 1.4931 times |
| Fri 02 May 2025 | 66.71 (2.58%) | 65.81 | 62.15 - 67.10 | 1.5795 times |
| Fri 25 April 2025 | 65.03 (0.68%) | 63.76 | 61.67 - 66.34 | 0.7835 times |
| Thu 17 April 2025 | 64.59 (0.75%) | 66.77 | 63.33 - 67.05 | 0.238 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (0%) | 66.77 | 63.33 - 67.05 | 0 times |
| Wed 16 April 2025 | 64.11 (-6.22%) | 69.02 | 63.33 - 70.00 | 1.1498 times |
| Fri 11 April 2025 | 68.36 (-9.72%) | 73.55 | 63.23 - 81.79 | 4.393 times |
| Fri 04 April 2025 | 75.72 (-0.36%) | 75.18 | 72.16 - 82.79 | 2.0013 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 66.58 and 72.74
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 65.35 |
| Monthly Target 3 | 67.806666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 69.06 (6.79%) | 65.39 | 64.10 - 70.26 | 0.5666 times |
| Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 2.1551 times |
| Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 1.1426 times |
| Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.6716 times |
| Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.8987 times |
| Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.8519 times |
| Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.848 times |
| Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.9332 times |
| Mon 30 September 2024 | 77.38 (-8.48%) | 83.53 | 72.73 - 84.22 | 1.1093 times |
| Fri 30 August 2024 | 84.55 (0.13%) | 85.10 | 73.28 - 86.82 | 0.8231 times |
| Wed 31 July 2024 | 84.44 (15.13%) | 73.15 | 70.75 - 86.21 | 0.9483 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.01 |
| 20 day DMA | 65.31 |
| 35 day DMA | 68.87 |
| 50 day DMA | 70.26 |
| 100 day DMA | 76.71 |
| 150 day DMA | 76.97 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.14 | 66.16 |
| 12 day EMA | 66.46 | 65.99 | 65.97 |
| 20 day EMA | 66.85 | 66.62 | 66.68 |
| 35 day EMA | 68.59 | 68.56 | 68.7 |
| 50 day EMA | 70.92 | 71 | 71.2 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.24 | 66.36 |
| 12 day SMA | 66.01 | 65.73 | 65.64 |
| 20 day SMA | 65.31 | 65.06 | 65.15 |
| 35 day SMA | 68.87 | 68.99 | 69.14 |
| 50 day SMA | 70.26 | 70.51 | 70.84 |
| 100 day SMA | 76.71 | 76.83 | 77 |
| 150 day SMA | 76.97 | 77 | 77.05 |
| 200 day SMA | 77.52 | 77.59 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.