Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 19.84 and 20.09
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.28 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 20.00 (-0.15%) | 20.10 | 19.92 - 20.17 | 0.8642 times | Wed 15 January 2025 | 20.03 (2.3%) | 20.00 | 19.67 - 20.17 | 0.8863 times | Tue 14 January 2025 | 19.58 (1.29%) | 19.46 | 19.38 - 19.76 | 0.6592 times | Mon 13 January 2025 | 19.33 (-0.57%) | 19.08 | 19.03 - 19.39 | 0.6784 times | Fri 10 January 2025 | 19.44 (-2.51%) | 19.50 | 19.28 - 19.74 | 0.9447 times | Wed 08 January 2025 | 19.94 (0%) | 20.03 | 19.67 - 20.08 | 1.0097 times | Wed 08 January 2025 | 19.94 (-1.68%) | 20.03 | 19.67 - 20.08 | 1.0097 times | Tue 07 January 2025 | 20.28 (-0.73%) | 20.60 | 20.19 - 20.86 | 2.2168 times | Mon 06 January 2025 | 20.43 (0.79%) | 20.31 | 20.27 - 20.74 | 1.0939 times | Fri 03 January 2025 | 20.27 (1.3%) | 20.12 | 19.95 - 20.29 | 0.6369 times | Thu 02 January 2025 | 20.01 (0.4%) | 20.09 | 19.82 - 20.28 | 0.6966 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 19.52 and 20.66
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.733333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 20.00 (2.88%) | 19.08 | 19.03 - 20.17 | 0.7404 times | Fri 10 January 2025 | 19.44 (-2.51%) | 20.03 | 19.28 - 20.08 | 0.4686 times | Wed 08 January 2025 | 19.94 (-1.63%) | 20.31 | 19.67 - 20.86 | 1.0358 times | Fri 03 January 2025 | 20.27 (1.45%) | 19.73 | 19.55 - 20.29 | 0.7294 times | Fri 27 December 2024 | 19.98 (2.99%) | 19.29 | 19.29 - 20.22 | 0.7857 times | Fri 20 December 2024 | 19.40 (-2.12%) | 19.85 | 19.06 - 20.49 | 2.9364 times | Fri 13 December 2024 | 19.82 (0.3%) | 19.72 | 19.48 - 20.20 | 1.1688 times | Thu 05 December 2024 | 19.76 (2.49%) | 20.07 | 19.74 - 20.12 | 0.0503 times | Tue 26 November 2024 | 19.28 (0%) | 19.15 | 19.09 - 19.64 | 0.8798 times | Tue 26 November 2024 | 19.28 (1.85%) | 19.17 | 19.03 - 19.74 | 1.2049 times | Fri 22 November 2024 | 18.93 (4.41%) | 18.21 | 17.70 - 18.96 | 0.8748 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 18.6 and 20.43
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 20.00 (0.35%) | 20.09 | 19.03 - 20.86 | 0.4555 times | Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.9503 times | Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.9995 times | Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 1.0136 times | Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.6193 times | Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.9951 times | Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.8154 times | Fri 28 June 2024 | 17.26 (-1.48%) | 17.70 | 16.79 - 18.36 | 1.1714 times | Fri 31 May 2024 | 17.52 (10.68%) | 15.80 | 15.43 - 17.86 | 1.0454 times | Tue 30 April 2024 | 15.83 (-1.68%) | 16.17 | 15.13 - 16.36 | 0.9346 times | Thu 28 March 2024 | 16.10 (-1.47%) | 16.37 | 15.00 - 16.84 | 0.8286 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.31 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.19 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.78 | 19.65 |
| 12 day EMA | 19.86 | 19.83 | 19.79 |
| 20 day EMA | 19.81 | 19.79 | 19.76 |
| 35 day EMA | 19.53 | 19.5 | 19.47 |
| 50 day EMA | 19.22 | 19.19 | 19.16 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.66 | 19.65 |
| 12 day SMA | 19.93 | 19.93 | 19.92 |
| 20 day SMA | 19.86 | 19.84 | 19.85 |
| 35 day SMA | 19.73 | 19.68 | 19.63 |
| 50 day SMA | 19.31 | 19.26 | 19.22 |
| 100 day SMA | 18.45 | 18.42 | 18.4 |
| 150 day SMA | 18.19 | 18.17 | 18.16 |
| 200 day SMA | 17.83 | 17.81 | 17.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.