Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 17.28 and 17.72
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.83 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.37 (0.7%) | 17.34 | 17.18 - 17.62 | 0.8909 times |
| Mon 12 May 2025 | 17.25 (4.93%) | 17.37 | 17.16 - 17.57 | 1.1426 times |
| Fri 09 May 2025 | 16.44 (0.43%) | 16.43 | 16.34 - 16.60 | 0.9653 times |
| Thu 08 May 2025 | 16.37 (2.18%) | 16.28 | 16.18 - 16.66 | 1.0039 times |
| Wed 07 May 2025 | 16.02 (-0.8%) | 16.32 | 15.85 - 16.32 | 1.1926 times |
| Tue 06 May 2025 | 16.15 (-1.04%) | 16.05 | 15.99 - 16.28 | 0.6237 times |
| Mon 05 May 2025 | 16.32 (-0.61%) | 16.11 | 16.07 - 16.43 | 1.0787 times |
| Fri 02 May 2025 | 16.42 (2.63%) | 16.28 | 16.23 - 16.58 | 0.8301 times |
| Thu 01 May 2025 | 16.00 (1.65%) | 15.88 | 15.82 - 16.10 | 0.9991 times |
| Wed 30 April 2025 | 15.74 (-1.5%) | 15.64 | 15.43 - 15.81 | 1.2731 times |
| Tue 29 April 2025 | 15.98 (-0.31%) | 15.94 | 15.85 - 16.05 | 1.169 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 17.14 and 17.6
| Weekly Target 1 | 16.92 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.37 (5.66%) | 17.37 | 17.16 - 17.62 | 0.5801 times |
| Fri 09 May 2025 | 16.44 (0.12%) | 16.11 | 15.85 - 16.66 | 1.3876 times |
| Fri 02 May 2025 | 16.42 (2.05%) | 16.07 | 15.43 - 16.58 | 1.5598 times |
| Fri 25 April 2025 | 16.09 (11.43%) | 14.20 | 14.10 - 16.10 | 1.5004 times |
| Thu 17 April 2025 | 14.44 (1.33%) | 14.29 | 13.87 - 14.51 | 0.5546 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.51 | 0 times |
| Wed 16 April 2025 | 14.25 (0%) | 14.29 | 13.87 - 14.44 | 0.3839 times |
| Wed 16 April 2025 | 14.25 (-2.46%) | 14.89 | 13.87 - 15.00 | 0.8915 times |
| Fri 11 April 2025 | 14.61 (14.5%) | 12.89 | 12.19 - 15.23 | 3.1422 times |
| Fri 04 April 2025 | 12.76 (-16.87%) | 15.10 | 12.24 - 15.42 | 1.7932 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 16.6 and 18.4
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.936666666667 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 17.37 (10.36%) | 15.88 | 15.82 - 17.62 | 0.3886 times |
| Wed 30 April 2025 | 15.74 (3.55%) | 15.11 | 12.19 - 16.21 | 1.4081 times |
| Mon 31 March 2025 | 15.20 (-8.38%) | 16.64 | 14.95 - 16.82 | 1.2649 times |
| Fri 28 February 2025 | 16.59 (-12.36%) | 18.45 | 16.14 - 18.94 | 1.1913 times |
| Fri 31 January 2025 | 18.93 (-5.02%) | 20.09 | 18.87 - 20.86 | 0.8513 times |
| Tue 31 December 2024 | 19.93 (3.37%) | 20.07 | 19.06 - 20.49 | 0.8341 times |
| Tue 26 November 2024 | 19.28 (11.32%) | 17.35 | 17.29 - 19.74 | 0.8773 times |
| Thu 31 October 2024 | 17.32 (-3.94%) | 17.92 | 16.93 - 18.29 | 0.8897 times |
| Mon 30 September 2024 | 18.03 (-2.28%) | 18.21 | 16.20 - 18.31 | 1.4213 times |
| Fri 30 August 2024 | 18.45 (0.99%) | 18.27 | 15.91 - 18.64 | 0.8735 times |
| Wed 31 July 2024 | 18.27 (5.85%) | 17.28 | 16.79 - 19.73 | 0.7157 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 16.34 |
| 20 day DMA | 15.69 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.43 |
| 100 day DMA | 17.19 |
| 150 day DMA | 17.62 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.6 | 16.27 |
| 12 day EMA | 16.33 | 16.14 | 15.94 |
| 20 day EMA | 15.97 | 15.82 | 15.67 |
| 35 day EMA | 15.8 | 15.71 | 15.62 |
| 50 day EMA | 15.64 | 15.57 | 15.5 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.45 | 16.26 |
| 12 day SMA | 16.34 | 16.23 | 16.1 |
| 20 day SMA | 15.69 | 15.53 | 15.38 |
| 35 day SMA | 15.11 | 15.07 | 15.04 |
| 50 day SMA | 15.43 | 15.4 | 15.37 |
| 100 day SMA | 17.19 | 17.22 | 17.24 |
| 150 day SMA | 17.62 | 17.62 | 17.62 |
| 200 day SMA | 17.6 | 17.6 | 17.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.