Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 6.16 and 6.67
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7.06 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.50 (-7.93%) | 6.78 | 6.32 - 6.83 | 0.939 times |
| Thu 03 April 2025 | 7.06 (-7.11%) | 7.25 | 7.04 - 7.35 | 1.2081 times |
| Wed 02 April 2025 | 7.60 (-0.13%) | 7.58 | 7.27 - 7.67 | 0.7969 times |
| Tue 01 April 2025 | 7.61 (9.03%) | 7.20 | 7.10 - 7.72 | 2.0807 times |
| Mon 31 March 2025 | 6.98 (4.8%) | 6.69 | 6.69 - 6.98 | 0.7887 times |
| Fri 28 March 2025 | 6.66 (-1.19%) | 6.80 | 6.53 - 6.80 | 0.4986 times |
| Wed 26 March 2025 | 6.74 (8.01%) | 6.44 | 6.44 - 6.84 | 0.7532 times |
| Mon 24 March 2025 | 6.24 (2.13%) | 6.21 | 6.12 - 6.42 | 0.921 times |
| Fri 21 March 2025 | 6.11 (-3.32%) | 6.17 | 6.10 - 6.27 | 0.6606 times |
| Thu 20 March 2025 | 6.32 (12.26%) | 6.01 | 6.01 - 6.41 | 1.3532 times |
| Wed 19 March 2025 | 5.63 (1.26%) | 5.58 | 5.48 - 5.67 | 0.5586 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 5.71 and 7.11
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.50 (-2.4%) | 6.69 | 6.32 - 7.72 | 2.7708 times |
| Fri 28 March 2025 | 6.66 (9%) | 6.21 | 6.12 - 6.84 | 1.0356 times |
| Fri 21 March 2025 | 6.11 (12.52%) | 5.45 | 5.45 - 6.41 | 1.3649 times |
| Fri 14 March 2025 | 5.43 (-4.9%) | 5.71 | 5.35 - 5.79 | 0.5067 times |
| Fri 07 March 2025 | 5.71 (2.15%) | 5.49 | 5.39 - 5.80 | 0.8582 times |
| Fri 28 February 2025 | 5.59 (3.71%) | 5.40 | 5.29 - 5.64 | 0.7707 times |
| Fri 21 February 2025 | 5.39 (-2.88%) | 5.55 | 5.31 - 5.70 | 0.6544 times |
| Fri 14 February 2025 | 5.55 (0.73%) | 5.53 | 5.51 - 5.82 | 0.4834 times |
| Fri 07 February 2025 | 5.51 (0.18%) | 5.45 | 5.42 - 5.65 | 0.723 times |
| Fri 31 January 2025 | 5.50 (-4.51%) | 5.30 | 5.29 - 5.79 | 0.8324 times |
| Fri 24 January 2025 | 5.76 (-2.54%) | 5.98 | 5.67 - 6.14 | 0.8401 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 5.71 and 7.11
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.50 (-6.88%) | 7.20 | 6.32 - 7.72 | 0.5735 times |
| Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 0.9917 times |
| Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6301 times |
| Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.1396 times |
| Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.3117 times |
| Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.7285 times |
| Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.9576 times |
| Mon 30 September 2024 | 6.85 (-2.56%) | 7.10 | 6.37 - 7.66 | 1.1301 times |
| Fri 30 August 2024 | 7.03 (-2.5%) | 7.22 | 6.30 - 7.35 | 1.0118 times |
| Wed 31 July 2024 | 7.21 (-17.79%) | 8.98 | 7.12 - 8.98 | 1.5255 times |
| Fri 28 June 2024 | 8.77 (39.21%) | 6.58 | 6.50 - 9.11 | 2.9182 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 7.12 | 7.15 |
| 12 day EMA | 6.64 | 6.67 | 6.6 |
| 20 day EMA | 6.37 | 6.36 | 6.29 |
| 35 day EMA | 6.13 | 6.11 | 6.05 |
| 50 day EMA | 5.94 | 5.92 | 5.87 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.18 | 7.12 |
| 12 day SMA | 6.58 | 6.5 | 6.37 |
| 20 day SMA | 6.16 | 6.11 | 6.04 |
| 35 day SMA | 5.88 | 5.85 | 5.82 |
| 50 day SMA | 5.8 | 5.79 | 5.76 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 6.1 | 6.1 | 6.1 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.