Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 56.96 and 58.37
| Daily Target 1 | 55.8 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 58.62 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.62 (2.51%) | 56.38 | 56.30 - 57.71 | 1.2728 times | Thu 21 November 2024 | 56.21 (0.36%) | 56.07 | 55.87 - 57.35 | 0.8464 times | Wed 20 November 2024 | 56.01 (-0.85%) | 56.22 | 55.24 - 56.57 | 0.8007 times | Tue 19 November 2024 | 56.49 (0.52%) | 55.68 | 55.68 - 56.61 | 0.6866 times | Mon 18 November 2024 | 56.20 (1.02%) | 55.37 | 55.37 - 56.53 | 0.8721 times | Fri 15 November 2024 | 55.63 (-0.5%) | 55.72 | 55.36 - 56.23 | 1.0614 times | Thu 14 November 2024 | 55.91 (-2.08%) | 57.19 | 55.82 - 57.56 | 0.7298 times | Wed 13 November 2024 | 57.10 (1.15%) | 56.90 | 56.20 - 57.82 | 0.9053 times | Tue 12 November 2024 | 56.45 (-4.13%) | 58.25 | 56.34 - 58.42 | 1.4143 times | Mon 11 November 2024 | 58.88 (-1.21%) | 60.48 | 58.75 - 60.94 | 1.4105 times | Fri 08 November 2024 | 59.60 (3.69%) | 57.33 | 56.97 - 59.67 | 1.6352 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 56.43 and 58.9
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 56.856666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.62 (3.58%) | 55.37 | 55.24 - 57.71 | 0.8844 times | Fri 15 November 2024 | 55.63 (-6.66%) | 60.48 | 55.36 - 60.94 | 1.0903 times | Fri 08 November 2024 | 59.60 (12.6%) | 52.72 | 52.49 - 59.67 | 1.3123 times | Fri 01 November 2024 | 52.93 (0.72%) | 52.83 | 52.06 - 54.93 | 0.8993 times | Fri 25 October 2024 | 52.55 (-0.36%) | 52.46 | 50.69 - 53.65 | 1.0708 times | Wed 23 October 2024 | 52.74 (1.52%) | 51.70 | 51.05 - 53.25 | 0.8918 times | Fri 18 October 2024 | 51.95 (2.04%) | 50.80 | 49.74 - 54.37 | 0.9822 times | Fri 11 October 2024 | 50.91 (2.13%) | 49.66 | 49.49 - 52.34 | 0.8498 times | Fri 04 October 2024 | 49.85 (-7.77%) | 54.11 | 49.72 - 55.51 | 1.1084 times | Fri 27 September 2024 | 54.05 (3.52%) | 52.40 | 51.90 - 54.81 | 0.9108 times | Fri 20 September 2024 | 52.21 (-1.12%) | 53.13 | 51.74 - 54.85 | 1.0441 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 54.87 and 63.7
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 57.62 (10.64%) | 52.48 | 52.11 - 60.94 | 0.7569 times | Thu 31 October 2024 | 52.08 (-3.47%) | 53.63 | 49.49 - 54.93 | 1.1677 times | Mon 30 September 2024 | 53.95 (3%) | 51.97 | 49.00 - 55.51 | 0.8893 times | Fri 30 August 2024 | 52.38 (-3.77%) | 54.83 | 48.84 - 55.40 | 0.9327 times | Wed 31 July 2024 | 54.43 (9.03%) | 49.83 | 47.67 - 55.70 | 1.1551 times | Fri 28 June 2024 | 49.92 (3.46%) | 48.95 | 45.78 - 50.29 | 0.855 times | Fri 31 May 2024 | 48.25 (4.37%) | 45.99 | 45.55 - 51.39 | 1.0606 times | Tue 30 April 2024 | 46.23 (-15.98%) | 54.88 | 45.79 - 55.16 | 1.3305 times | Thu 28 March 2024 | 55.02 (-2.34%) | 56.23 | 51.47 - 57.42 | 0.942 times | Thu 29 February 2024 | 56.34 (-1.81%) | 57.53 | 55.22 - 60.99 | 0.9102 times | Wed 31 January 2024 | 57.38 (-0.47%) | 57.38 | 53.26 - 58.55 | 1.1021 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.97 |
| 20 day DMA | 55.7 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.6 |
| 100 day DMA | 52.65 |
| 150 day DMA | 51.19 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.24 | 56.26 |
| 12 day EMA | 56.31 | 56.07 | 56.04 |
| 20 day EMA | 55.7 | 55.5 | 55.43 |
| 35 day EMA | 54.79 | 54.62 | 54.53 |
| 50 day EMA | 53.73 | 53.57 | 53.46 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.11 | 56.05 |
| 12 day SMA | 56.97 | 56.98 | 56.8 |
| 20 day SMA | 55.7 | 55.45 | 55.23 |
| 35 day SMA | 54.07 | 53.88 | 53.7 |
| 50 day SMA | 53.6 | 53.49 | 53.43 |
| 100 day SMA | 52.65 | 52.57 | 52.5 |
| 150 day SMA | 51.19 | 51.12 | 51.06 |
| 200 day SMA | 51.79 | 51.8 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.