Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 68.51 and 69.33
| Daily Target 1 | 68.35 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 69.173333333333 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 69.99 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 68.96 (-0.82%) | 69.59 | 68.87 - 69.69 | 0.9433 times |
| Mon 12 May 2025 | 69.53 (-1.4%) | 70.14 | 68.70 - 70.33 | 1.412 times |
| Fri 09 May 2025 | 70.52 (-0.91%) | 70.99 | 70.46 - 71.15 | 0.7362 times |
| Thu 08 May 2025 | 71.17 (-1.7%) | 72.20 | 71.13 - 72.47 | 0.9422 times |
| Wed 07 May 2025 | 72.40 (0.95%) | 71.72 | 71.67 - 72.68 | 0.9848 times |
| Tue 06 May 2025 | 71.72 (0.03%) | 71.67 | 71.16 - 71.90 | 0.8075 times |
| Mon 05 May 2025 | 71.70 (0.07%) | 71.67 | 71.01 - 71.80 | 0.7818 times |
| Fri 02 May 2025 | 71.65 (0.5%) | 71.50 | 71.10 - 71.82 | 0.8281 times |
| Thu 01 May 2025 | 71.29 (-1.74%) | 72.00 | 71.23 - 72.04 | 1.1824 times |
| Wed 30 April 2025 | 72.55 (0.28%) | 73.35 | 71.69 - 73.48 | 1.3818 times |
| Tue 29 April 2025 | 72.35 (0.78%) | 71.19 | 70.28 - 72.71 | 1.0651 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 68.02 and 69.65
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.33 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 68.96 (-2.21%) | 70.14 | 68.70 - 70.33 | 0.8134 times |
| Fri 09 May 2025 | 70.52 (-1.58%) | 71.67 | 70.46 - 72.68 | 1.4687 times |
| Fri 02 May 2025 | 71.65 (-0.36%) | 72.07 | 70.28 - 73.48 | 1.9005 times |
| Fri 25 April 2025 | 71.91 (-1.49%) | 73.38 | 71.12 - 74.38 | 1.4686 times |
| Thu 17 April 2025 | 73.00 (1.84%) | 72.36 | 71.39 - 73.43 | 0.4681 times |
| Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
| Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0 times |
| Wed 16 April 2025 | 71.68 (0%) | 72.36 | 71.39 - 72.67 | 0.3438 times |
| Wed 16 April 2025 | 71.68 (0.35%) | 71.30 | 70.93 - 72.67 | 0.6543 times |
| Fri 11 April 2025 | 71.43 (2.15%) | 66.23 | 66.05 - 71.85 | 2.8827 times |
| Fri 04 April 2025 | 69.93 (-0.63%) | 70.73 | 69.79 - 73.95 | 2.3869 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 66.84 and 70.82
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 68.96 (-4.95%) | 72.00 | 68.70 - 72.68 | 0.4125 times |
| Wed 30 April 2025 | 72.55 (1.3%) | 71.68 | 66.05 - 74.38 | 1.2288 times |
| Mon 31 March 2025 | 71.62 (0.58%) | 70.24 | 68.18 - 73.22 | 1.2371 times |
| Fri 28 February 2025 | 71.21 (12.18%) | 63.18 | 62.35 - 71.77 | 1.0862 times |
| Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.1155 times |
| Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 0.9063 times |
| Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.0124 times |
| Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.0048 times |
| Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 0.9611 times |
| Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.0352 times |
| Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.8371 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 71.3 |
| 20 day DMA | 71.74 |
| 35 day DMA | 71.42 |
| 50 day DMA | 70.98 |
| 100 day DMA | 67.87 |
| 150 day DMA | 67.02 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 70.72 | 71.32 |
| 12 day EMA | 70.96 | 71.32 | 71.65 |
| 20 day EMA | 71.23 | 71.47 | 71.67 |
| 35 day EMA | 71.2 | 71.33 | 71.44 |
| 50 day EMA | 70.93 | 71.01 | 71.07 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 71.07 | 71.5 |
| 12 day SMA | 71.3 | 71.55 | 71.8 |
| 20 day SMA | 71.74 | 71.87 | 71.98 |
| 35 day SMA | 71.42 | 71.45 | 71.43 |
| 50 day SMA | 70.98 | 71 | 71.06 |
| 100 day SMA | 67.87 | 67.8 | 67.74 |
| 150 day SMA | 67.02 | 67.02 | 67.02 |
| 200 day SMA | 67.86 | 67.85 | 67.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.