Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 62.86 and 63.56
| Daily Target 1 | 62.3 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63.41 |
| Daily Target 5 | 63.7 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 63.12 (0.72%) | 62.72 | 62.59 - 63.29 | 0.7293 times | Tue 04 February 2025 | 62.67 (-1.07%) | 63.61 | 62.35 - 63.63 | 1.0699 times | Mon 03 February 2025 | 63.35 (-0.2%) | 63.18 | 62.43 - 63.63 | 0.8236 times | Fri 31 January 2025 | 63.48 (-0.89%) | 63.70 | 63.39 - 63.93 | 0.8259 times | Thu 30 January 2025 | 64.05 (1.94%) | 63.85 | 63.23 - 64.29 | 0.9009 times | Wed 29 January 2025 | 62.83 (0.75%) | 62.56 | 62.55 - 63.36 | 0.7729 times | Tue 28 January 2025 | 62.36 (-2.36%) | 63.51 | 62.28 - 64.04 | 1.0207 times | Mon 27 January 2025 | 63.87 (3.15%) | 62.87 | 62.47 - 64.18 | 1.4156 times | Fri 24 January 2025 | 61.92 (0.63%) | 61.72 | 61.44 - 62.01 | 1.3133 times | Thu 23 January 2025 | 61.53 (-0.4%) | 61.80 | 61.37 - 61.98 | 1.128 times | Wed 22 January 2025 | 61.78 (-1.03%) | 62.12 | 61.66 - 62.29 | 1.2415 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 62.1 and 63.38
| Weekly Target 1 | 61.75 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 63.12 (-0.57%) | 63.18 | 62.35 - 63.63 | 0.6685 times | Fri 31 January 2025 | 63.48 (2.52%) | 62.87 | 62.28 - 64.29 | 1.2581 times | Fri 24 January 2025 | 61.92 (-1.26%) | 62.90 | 61.37 - 63.23 | 1.2834 times | Fri 17 January 2025 | 62.71 (0%) | 62.31 | 62.17 - 62.77 | 0.3122 times | Fri 17 January 2025 | 62.71 (2.69%) | 61.13 | 60.71 - 62.77 | 1.4158 times | Fri 10 January 2025 | 61.07 (-1.04%) | 60.99 | 60.73 - 61.77 | 0.6408 times | Wed 08 January 2025 | 61.71 (-0.06%) | 61.50 | 60.62 - 61.77 | 0.8721 times | Fri 03 January 2025 | 61.75 (-1.12%) | 62.34 | 61.62 - 62.75 | 0.7148 times | Fri 27 December 2024 | 62.45 (-0.16%) | 62.50 | 61.53 - 62.95 | 0.5874 times | Fri 20 December 2024 | 62.55 (-0.9%) | 63.23 | 62.28 - 63.86 | 2.2468 times | Fri 13 December 2024 | 63.12 (1.2%) | 62.69 | 61.79 - 63.92 | 1.7044 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 62.1 and 63.38
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.033333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 63.12 (-0.57%) | 63.18 | 62.35 - 63.63 | 0.1423 times | Fri 31 January 2025 | 63.48 (1.96%) | 62.35 | 60.62 - 64.29 | 1.3166 times | Tue 31 December 2024 | 62.26 (-3.55%) | 63.72 | 61.53 - 63.92 | 1.0697 times | Tue 26 November 2024 | 64.55 (-1.16%) | 65.47 | 61.39 - 65.66 | 1.1949 times | Thu 31 October 2024 | 65.31 (-9.11%) | 72.10 | 65.26 - 72.75 | 1.186 times | Mon 30 September 2024 | 71.86 (-0.84%) | 72.44 | 70.38 - 73.53 | 1.1344 times | Fri 30 August 2024 | 72.47 (8.59%) | 67.00 | 66.70 - 72.57 | 1.2218 times | Wed 31 July 2024 | 66.74 (4.85%) | 64.03 | 62.29 - 67.83 | 0.988 times | Fri 28 June 2024 | 63.65 (1.14%) | 62.71 | 61.95 - 64.36 | 0.8631 times | Fri 31 May 2024 | 62.93 (1.88%) | 61.80 | 61.07 - 63.76 | 0.8833 times | Tue 30 April 2024 | 61.77 (0.96%) | 61.18 | 57.93 - 62.83 | 1.1134 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 62.78 |
| 20 day DMA | 62.46 |
| 35 day DMA | 62.34 |
| 50 day DMA | 62.65 |
| 100 day DMA | 65.42 |
| 150 day DMA | 66.27 |
| 200 day DMA | 65.41 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.09 | 63.07 | 63.27 |
| 12 day EMA | 62.87 | 62.82 | 62.85 |
| 20 day EMA | 62.69 | 62.64 | 62.64 |
| 35 day EMA | 62.66 | 62.63 | 62.63 |
| 50 day EMA | 62.69 | 62.67 | 62.67 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.28 | 63.21 |
| 12 day SMA | 62.78 | 62.75 | 62.75 |
| 20 day SMA | 62.46 | 62.39 | 62.3 |
| 35 day SMA | 62.34 | 62.33 | 62.34 |
| 50 day SMA | 62.65 | 62.64 | 62.62 |
| 100 day SMA | 65.42 | 65.5 | 65.58 |
| 150 day SMA | 66.27 | 66.27 | 66.27 |
| 200 day SMA | 65.41 | 65.4 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.