Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 6.36 and 6.78
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.13 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.57 (-4.09%) | 6.89 | 6.57 - 6.99 | 1.1549 times | Mon 30 December 2024 | 6.85 (-2.28%) | 6.80 | 6.70 - 6.98 | 0.874 times | Fri 27 December 2024 | 7.01 (-3.84%) | 7.22 | 6.82 - 7.29 | 1.2532 times | Thu 26 December 2024 | 7.29 (1.96%) | 7.10 | 6.94 - 7.33 | 0.9788 times | Tue 24 December 2024 | 7.15 (4.99%) | 6.98 | 6.84 - 7.17 | 0.4909 times | Mon 23 December 2024 | 6.81 (-0.58%) | 6.90 | 6.78 - 7.01 | 0.6427 times | Fri 20 December 2024 | 6.85 (-0.44%) | 6.79 | 6.79 - 7.10 | 1.009 times | Thu 19 December 2024 | 6.88 (2.08%) | 6.91 | 6.86 - 7.25 | 1.0747 times | Wed 18 December 2024 | 6.74 (-9.41%) | 7.45 | 6.74 - 7.56 | 1.4239 times | Tue 17 December 2024 | 7.44 (-0.13%) | 7.34 | 7.06 - 7.46 | 1.0978 times | Mon 16 December 2024 | 7.45 (9.56%) | 6.81 | 6.81 - 7.55 | 1.9737 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 6.36 and 6.78
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.57 (-6.28%) | 6.80 | 6.57 - 6.99 | 0.4588 times | Fri 27 December 2024 | 7.01 (2.34%) | 6.90 | 6.78 - 7.33 | 0.7611 times | Fri 20 December 2024 | 6.85 (0.74%) | 6.81 | 6.74 - 7.56 | 1.4877 times | Fri 13 December 2024 | 6.80 (1.19%) | 7.19 | 6.47 - 7.26 | 1.2954 times | Thu 05 December 2024 | 6.72 (1.51%) | 7.25 | 6.58 - 7.25 | 0.2204 times | Tue 26 November 2024 | 6.62 (0%) | 6.35 | 6.12 - 6.90 | 0.683 times | Tue 26 November 2024 | 6.62 (25.62%) | 5.61 | 5.37 - 6.90 | 2.0413 times | Fri 22 November 2024 | 5.27 (17.11%) | 4.51 | 4.39 - 5.58 | 1.1096 times | Fri 15 November 2024 | 4.50 (-16.04%) | 5.41 | 4.26 - 5.65 | 1.2352 times | Fri 08 November 2024 | 5.36 (13.56%) | 4.71 | 4.68 - 5.60 | 0.7074 times | Fri 01 November 2024 | 4.72 (0.85%) | 4.71 | 4.66 - 5.12 | 0.3786 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 5.98 and 7.07
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.2602 times | Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.7366 times | Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.5442 times | Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.4345 times | Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.6286 times | Wed 31 July 2024 | 5.81 (7.99%) | 5.38 | 5.21 - 6.00 | 0.5742 times | Fri 28 June 2024 | 5.38 (0.75%) | 5.47 | 5.23 - 6.18 | 1.0684 times | Fri 31 May 2024 | 5.34 (18.67%) | 4.49 | 4.41 - 5.37 | 0.8978 times | Tue 30 April 2024 | 4.50 (-9.09%) | 4.97 | 4.36 - 5.42 | 0.8073 times | Thu 28 March 2024 | 4.95 (-7.3%) | 4.99 | 4.48 - 5.78 | 2.0483 times | Thu 29 February 2024 | 5.34 (54.78%) | 3.48 | 3.35 - 5.49 | 1.6386 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.99 | 7.06 |
| 12 day EMA | 6.87 | 6.92 | 6.93 |
| 20 day EMA | 6.69 | 6.7 | 6.68 |
| 35 day EMA | 6.29 | 6.27 | 6.24 |
| 50 day EMA | 5.8 | 5.77 | 5.73 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.02 | 7.02 |
| 12 day SMA | 6.99 | 7 | 6.99 |
| 20 day SMA | 6.87 | 6.87 | 6.84 |
| 35 day SMA | 6.2 | 6.16 | 6.1 |
| 50 day SMA | 5.77 | 5.73 | 5.69 |
| 100 day SMA | 5.35 | 5.33 | 5.31 |
| 150 day SMA | 5.42 | 5.41 | 5.4 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.