Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 6.09 and 6.2
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.23 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.10 (0%) | 6.08 | 6.07 - 6.18 | 0.8611 times |
| Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
| Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
| Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
| Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
| Wed 16 April 2025 | 6.10 (-3.63%) | 6.26 | 5.93 - 6.31 | 1.1941 times |
| Tue 15 April 2025 | 6.33 (-0.31%) | 6.31 | 6.24 - 6.39 | 1.0699 times |
| Mon 14 April 2025 | 6.35 (1.44%) | 6.49 | 6.17 - 6.52 | 1.2965 times |
| Fri 11 April 2025 | 6.26 (3.13%) | 6.05 | 5.92 - 6.30 | 1.6113 times |
| Thu 10 April 2025 | 6.07 (-2.72%) | 6.16 | 5.87 - 6.47 | 3.9671 times |
| Wed 09 April 2025 | 6.24 (17.74%) | 5.26 | 5.25 - 6.33 | 3.7573 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 5.82 and 6.22
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.12 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0.1968 times |
| Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
| Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
| Wed 16 April 2025 | 6.10 (0%) | 6.26 | 5.93 - 6.33 | 0 times |
| Wed 16 April 2025 | 6.10 (-2.56%) | 6.49 | 5.93 - 6.52 | 0.814 times |
| Fri 11 April 2025 | 6.26 (17.89%) | 5.05 | 4.93 - 6.47 | 3.0206 times |
| Fri 04 April 2025 | 5.31 (-14.35%) | 6.06 | 5.00 - 6.37 | 1.5292 times |
| Fri 28 March 2025 | 6.20 (-0.8%) | 6.40 | 6.15 - 6.60 | 0.5444 times |
| Fri 21 March 2025 | 6.25 (-10.33%) | 6.99 | 6.18 - 7.12 | 2.5981 times |
| Fri 14 March 2025 | 6.97 (3.11%) | 6.56 | 6.50 - 7.01 | 1.2968 times |
| Fri 07 March 2025 | 6.76 (-3.7%) | 7.06 | 6.25 - 7.09 | 1.2059 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 4.72 and 6.31
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.10 (-3.48%) | 6.28 | 4.93 - 6.52 | 1.0228 times |
| Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 1.1223 times |
| Fri 28 February 2025 | 7.02 (-5.01%) | 7.05 | 6.72 - 8.24 | 1.1047 times |
| Fri 31 January 2025 | 7.39 (12.48%) | 6.70 | 5.89 - 7.80 | 1.5018 times |
| Tue 31 December 2024 | 6.57 (-0.76%) | 7.25 | 6.47 - 7.56 | 1.2773 times |
| Tue 26 November 2024 | 6.62 (40.25%) | 4.74 | 4.26 - 6.90 | 1.7602 times |
| Thu 31 October 2024 | 4.72 (0%) | 4.70 | 4.48 - 5.12 | 0.5516 times |
| Mon 30 September 2024 | 4.72 (-10.61%) | 5.20 | 4.66 - 5.23 | 0.4404 times |
| Fri 30 August 2024 | 5.28 (-9.12%) | 5.80 | 4.63 - 5.86 | 0.6372 times |
| Wed 31 July 2024 | 5.81 (7.99%) | 5.38 | 5.21 - 6.00 | 0.582 times |
| Fri 28 June 2024 | 5.38 (0.75%) | 5.47 | 5.23 - 6.18 | 1.0829 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.11 | 6.12 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.17 | 6.18 | 6.19 |
| 35 day EMA | 6.37 | 6.39 | 6.41 |
| 50 day EMA | 6.65 | 6.67 | 6.69 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.1 | 6.15 |
| 12 day SMA | 6.1 | 6.06 | 5.99 |
| 20 day SMA | 6.05 | 6.07 | 6.08 |
| 35 day SMA | 6.3 | 6.31 | 6.34 |
| 50 day SMA | 6.61 | 6.64 | 6.67 |
| 100 day SMA | 6.75 | 6.74 | 6.73 |
| 150 day SMA | 6.13 | 6.12 | 6.11 |
| 200 day SMA | 5.91 | 5.91 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.