Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 92.42 and 95.34
| Daily Target 1 | 90.04 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 92.956666666667 |
| Daily Target 4 | 94.79 |
| Daily Target 5 | 95.88 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 93.71 (2.65%) | 91.76 | 91.12 - 94.04 | 1.0253 times |
| Mon 31 March 2025 | 91.29 (-1.09%) | 91.73 | 91.16 - 92.62 | 0.629 times |
| Fri 28 March 2025 | 92.30 (1.51%) | 91.57 | 90.88 - 92.57 | 1.2391 times |
| Wed 26 March 2025 | 90.93 (3.28%) | 89.09 | 89.09 - 91.16 | 0.934 times |
| Mon 24 March 2025 | 88.04 (-0.82%) | 88.62 | 87.58 - 89.49 | 0.816 times |
| Fri 21 March 2025 | 88.77 (-1.88%) | 90.13 | 87.99 - 90.72 | 2.1631 times |
| Thu 20 March 2025 | 90.47 (1.51%) | 88.85 | 88.38 - 91.01 | 1.0849 times |
| Wed 19 March 2025 | 89.12 (-0.51%) | 89.05 | 88.46 - 89.93 | 0.4815 times |
| Tue 18 March 2025 | 89.58 (0.54%) | 89.41 | 88.78 - 89.87 | 0.8583 times |
| Mon 17 March 2025 | 89.10 (0.1%) | 88.38 | 88.17 - 89.73 | 0.7687 times |
| Fri 14 March 2025 | 89.01 (1.56%) | 88.14 | 87.75 - 89.59 | 0.6969 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 92.42 and 95.34
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 92.956666666667 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 93.71 (1.53%) | 91.73 | 91.12 - 94.04 | 0.3446 times |
| Fri 28 March 2025 | 92.30 (3.98%) | 88.62 | 87.58 - 92.57 | 0.6227 times |
| Fri 21 March 2025 | 88.77 (-0.27%) | 88.38 | 87.99 - 91.01 | 1.1158 times |
| Fri 14 March 2025 | 89.01 (3.39%) | 86.40 | 84.00 - 89.59 | 0.817 times |
| Fri 07 March 2025 | 86.09 (-3.42%) | 89.39 | 85.24 - 90.65 | 1.0585 times |
| Fri 28 February 2025 | 89.14 (0.85%) | 88.50 | 86.19 - 89.50 | 1.5262 times |
| Fri 21 February 2025 | 88.39 (5.26%) | 83.59 | 83.16 - 88.95 | 1.0662 times |
| Fri 14 February 2025 | 83.97 (7.94%) | 78.00 | 77.27 - 85.28 | 1.3022 times |
| Fri 07 February 2025 | 77.79 (-0.89%) | 76.89 | 76.36 - 79.38 | 0.8607 times |
| Fri 31 January 2025 | 78.49 (2.79%) | 76.65 | 75.91 - 81.25 | 1.2861 times |
| Fri 24 January 2025 | 76.36 (0.18%) | 76.30 | 72.68 - 76.97 | 1.2334 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 92.42 and 95.34
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 92.956666666667 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 93.71 (2.65%) | 91.76 | 91.12 - 94.04 | 0.0544 times |
| Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.9536 times |
| Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.2109 times |
| Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.2173 times |
| Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.5182 times |
| Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.2087 times |
| Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 1.0231 times |
| Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.346 times |
| Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.9073 times |
| Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.5604 times |
| Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 1.0284 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 90 |
| 20 day DMA | 88.72 |
| 35 day DMA | 87 |
| 50 day DMA | 84.07 |
| 100 day DMA | 81.64 |
| 150 day DMA | 83.51 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.72 | 90.72 | 90.43 |
| 12 day EMA | 90.23 | 89.6 | 89.29 |
| 20 day EMA | 88.98 | 88.48 | 88.18 |
| 35 day EMA | 86.42 | 85.99 | 85.68 |
| 50 day EMA | 84.14 | 83.75 | 83.44 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 90.27 | 90.1 |
| 12 day SMA | 90 | 89.51 | 89.06 |
| 20 day SMA | 88.72 | 88.49 | 88.36 |
| 35 day SMA | 87 | 86.56 | 86.18 |
| 50 day SMA | 84.07 | 83.72 | 83.42 |
| 100 day SMA | 81.64 | 81.55 | 81.48 |
| 150 day SMA | 83.51 | 83.47 | 83.45 |
| 200 day SMA | 84.24 | 84.2 | 84.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.