Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 30.47 and 30.98
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.09 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.62 (0.43%) | 30.58 | 30.31 - 30.82 | 0.7878 times | Wed 29 January 2025 | 30.49 (-0.46%) | 30.46 | 30.13 - 30.96 | 0.6289 times | Tue 28 January 2025 | 30.63 (-2.67%) | 31.30 | 30.59 - 31.52 | 0.9108 times | Mon 27 January 2025 | 31.47 (0.41%) | 31.41 | 31.41 - 32.01 | 1.1748 times | Fri 24 January 2025 | 31.34 (-1.14%) | 31.73 | 31.14 - 31.73 | 0.9928 times | Thu 23 January 2025 | 31.70 (0.03%) | 31.44 | 31.35 - 31.84 | 1.3241 times | Wed 22 January 2025 | 31.69 (-2.01%) | 32.20 | 31.64 - 32.27 | 0.9171 times | Tue 21 January 2025 | 32.34 (1.76%) | 32.14 | 32.04 - 32.40 | 1.036 times | Fri 17 January 2025 | 31.78 (0%) | 32.16 | 31.56 - 32.16 | 1.1138 times | Fri 17 January 2025 | 31.78 (-0.13%) | 32.16 | 31.56 - 32.16 | 1.1138 times | Thu 16 January 2025 | 31.82 (0.7%) | 31.70 | 31.33 - 32.46 | 0.9466 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 29.44 and 31.32
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.62 (-2.3%) | 31.41 | 30.13 - 32.01 | 0.6226 times | Fri 24 January 2025 | 31.34 (-1.38%) | 32.14 | 31.14 - 32.40 | 0.7591 times | Fri 17 January 2025 | 31.78 (0%) | 32.16 | 31.56 - 32.16 | 0.198 times | Fri 17 January 2025 | 31.78 (7.29%) | 29.51 | 29.51 - 32.46 | 1.0182 times | Fri 10 January 2025 | 29.62 (-2.31%) | 30.69 | 29.26 - 30.69 | 0.4951 times | Wed 08 January 2025 | 30.32 (-4.41%) | 31.78 | 29.62 - 32.49 | 0.9498 times | Fri 03 January 2025 | 31.72 (-0.69%) | 31.85 | 31.58 - 32.96 | 0.824 times | Fri 27 December 2024 | 31.94 (3%) | 30.98 | 30.98 - 32.49 | 0.8334 times | Fri 20 December 2024 | 31.01 (-8.28%) | 33.83 | 30.64 - 33.94 | 3.1844 times | Fri 13 December 2024 | 33.81 (-9.11%) | 36.20 | 33.38 - 36.32 | 1.1154 times | Thu 05 December 2024 | 37.20 (-2.85%) | 39.23 | 37.16 - 39.23 | 0.0437 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 28.09 and 31.79
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.62 (-5.49%) | 32.81 | 29.26 - 32.96 | 0.7701 times | Tue 31 December 2024 | 32.40 (-15.38%) | 39.23 | 30.64 - 39.23 | 0.9482 times | Tue 26 November 2024 | 38.29 (12.58%) | 34.14 | 33.88 - 39.83 | 0.8033 times | Thu 31 October 2024 | 34.01 (-6.9%) | 36.41 | 34.00 - 37.91 | 0.7193 times | Mon 30 September 2024 | 36.53 (-7.71%) | 39.05 | 34.81 - 39.16 | 1.0539 times | Fri 30 August 2024 | 39.58 (-2.78%) | 40.64 | 33.80 - 40.98 | 1.3273 times | Wed 31 July 2024 | 40.71 (10.06%) | 37.13 | 34.31 - 41.64 | 1.088 times | Fri 28 June 2024 | 36.99 (-16.56%) | 44.08 | 36.85 - 44.64 | 1.1584 times | Fri 31 May 2024 | 44.33 (-13.55%) | 51.55 | 41.59 - 53.51 | 1.3454 times | Tue 30 April 2024 | 51.28 (-7.05%) | 55.20 | 51.27 - 56.96 | 0.7861 times | Thu 28 March 2024 | 55.17 (-2.56%) | 56.20 | 51.72 - 56.43 | 0.8765 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.63 |
| 50 day DMA | 33.4 |
| 100 day DMA | 34.87 |
| 150 day DMA | 35.77 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 31 | 31.25 |
| 12 day EMA | 31.15 | 31.25 | 31.39 |
| 20 day EMA | 31.43 | 31.52 | 31.63 |
| 35 day EMA | 32.49 | 32.6 | 32.72 |
| 50 day EMA | 33.49 | 33.61 | 33.74 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.13 | 31.37 |
| 12 day SMA | 31.44 | 31.45 | 31.42 |
| 20 day SMA | 31.15 | 31.21 | 31.3 |
| 35 day SMA | 31.63 | 31.76 | 31.89 |
| 50 day SMA | 33.4 | 33.54 | 33.69 |
| 100 day SMA | 34.87 | 34.94 | 35.01 |
| 150 day SMA | 35.77 | 35.81 | 35.86 |
| 200 day SMA | 37.93 | 38.04 | 38.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.