Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 2.92 and 3.1
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.25 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.01 (-2.59%) | 3.03 | 3.01 - 3.19 | 0.7946 times | Thu 19 December 2024 | 3.09 (-2.52%) | 3.22 | 3.07 - 3.33 | 0.7204 times | Wed 18 December 2024 | 3.17 (-1.86%) | 3.22 | 3.12 - 3.45 | 1.0276 times | Tue 17 December 2024 | 3.23 (19.19%) | 3.13 | 2.99 - 3.27 | 1.6599 times | Mon 16 December 2024 | 2.71 (-9.97%) | 2.93 | 2.62 - 2.96 | 1.9006 times | Fri 13 December 2024 | 3.01 (-4.44%) | 3.26 | 2.99 - 3.27 | 1.202 times | Thu 12 December 2024 | 3.15 (-15.09%) | 3.65 | 3.13 - 3.69 | 1.3565 times | Wed 11 December 2024 | 3.71 (0.27%) | 3.73 | 3.66 - 3.77 | 0.4875 times | Tue 10 December 2024 | 3.70 (2.21%) | 3.63 | 3.59 - 3.77 | 0.3355 times | Mon 09 December 2024 | 3.62 (-0.82%) | 3.57 | 3.51 - 3.66 | 0.5154 times | Thu 05 December 2024 | 3.65 (-1.35%) | 3.70 | 3.65 - 3.73 | 0.026 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 2.82 and 3.65
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.01 (0%) | 2.93 | 2.62 - 3.45 | 2.8638 times | Fri 13 December 2024 | 3.01 (-17.53%) | 3.57 | 2.99 - 3.77 | 1.8286 times | Thu 05 December 2024 | 3.65 (-4.7%) | 3.85 | 3.65 - 3.90 | 0.0472 times | Tue 26 November 2024 | 3.83 (0%) | 3.93 | 3.81 - 3.95 | 0.091 times | Tue 26 November 2024 | 3.83 (-4.73%) | 4.03 | 3.81 - 4.13 | 0.202 times | Fri 22 November 2024 | 4.02 (3.34%) | 3.98 | 3.85 - 4.11 | 0.6016 times | Fri 15 November 2024 | 3.89 (7.46%) | 3.60 | 3.58 - 4.22 | 1.5558 times | Fri 08 November 2024 | 3.62 (-1.63%) | 3.65 | 3.49 - 4.01 | 1.2908 times | Fri 01 November 2024 | 3.68 (-11.75%) | 3.99 | 3.66 - 4.06 | 0.9416 times | Fri 25 October 2024 | 4.17 (4.77%) | 4.07 | 3.90 - 4.17 | 0.5774 times | Wed 23 October 2024 | 3.98 (-5.69%) | 4.29 | 3.92 - 4.34 | 0.4019 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 2.18 and 3.46
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.01 (-21.41%) | 3.85 | 2.62 - 3.90 | 1.2261 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 1.0301 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.1308 times | Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.9887 times | Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.9469 times | Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6402 times | Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.6917 times | Fri 31 May 2024 | 6.10 (7.58%) | 5.70 | 5.54 - 6.33 | 0.9874 times | Tue 30 April 2024 | 5.67 (-4.87%) | 6.00 | 5.55 - 6.58 | 0.9994 times | Thu 28 March 2024 | 5.96 (-2.93%) | 6.23 | 5.23 - 6.37 | 1.3588 times | Thu 29 February 2024 | 6.14 (1.32%) | 6.15 | 5.36 - 6.23 | 0.8796 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.14 | 3.17 |
| 12 day EMA | 3.28 | 3.33 | 3.37 |
| 20 day EMA | 3.44 | 3.49 | 3.53 |
| 35 day EMA | 3.63 | 3.67 | 3.7 |
| 50 day EMA | 3.78 | 3.81 | 3.84 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.05 |
| 12 day SMA | 3.31 | 3.37 | 3.44 |
| 20 day SMA | 3.55 | 3.6 | 3.64 |
| 35 day SMA | 3.66 | 3.68 | 3.71 |
| 50 day SMA | 3.81 | 3.84 | 3.87 |
| 100 day SMA | 4.16 | 4.19 | 4.21 |
| 150 day SMA | 4.65 | 4.67 | 4.69 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.