Login or Join
HomepageKosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.53 and 1.76
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.7133333333333 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.94 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.65 (-8.84%) | 1.84 | 1.63 - 1.86 | 0.6905 times |
| Fri 11 April 2025 | 1.81 (13.13%) | 1.61 | 1.58 - 1.82 | 0.8473 times |
| Thu 10 April 2025 | 1.60 (-13.51%) | 1.73 | 1.57 - 1.75 | 0.8192 times |
| Wed 09 April 2025 | 1.85 (17.09%) | 1.54 | 1.49 - 1.89 | 1.0464 times |
| Tue 08 April 2025 | 1.58 (-7.6%) | 1.79 | 1.53 - 1.86 | 1.3169 times |
| Mon 07 April 2025 | 1.71 (12.5%) | 1.49 | 1.44 - 1.74 | 1.3407 times |
| Fri 04 April 2025 | 1.52 (-15.56%) | 1.62 | 1.39 - 1.63 | 1.5692 times |
| Thu 03 April 2025 | 1.80 (-21.05%) | 2.10 | 1.79 - 2.12 | 1.1786 times |
| Wed 02 April 2025 | 2.28 (1.33%) | 2.20 | 2.19 - 2.29 | 0.5813 times |
| Tue 01 April 2025 | 2.25 (-1.32%) | 2.31 | 2.21 - 2.32 | 0.61 times |
| Mon 31 March 2025 | 2.28 (2.7%) | 2.18 | 2.14 - 2.31 | 0.8304 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.53 and 1.76
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.7133333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.65 (-8.84%) | 1.84 | 1.63 - 1.86 | 0.1988 times |
| Fri 11 April 2025 | 1.81 (19.08%) | 1.49 | 1.44 - 1.89 | 1.546 times |
| Fri 04 April 2025 | 1.52 (-31.53%) | 2.18 | 1.39 - 2.32 | 1.3729 times |
| Fri 28 March 2025 | 2.22 (-1.77%) | 2.27 | 2.20 - 2.39 | 0.4597 times |
| Fri 21 March 2025 | 2.26 (1.35%) | 2.25 | 2.21 - 2.34 | 1.2895 times |
| Fri 14 March 2025 | 2.23 (1.83%) | 2.21 | 2.07 - 2.34 | 0.9243 times |
| Fri 07 March 2025 | 2.19 (-22.06%) | 2.82 | 2.11 - 2.83 | 1.5885 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.25 | 2.58 - 3.25 | 1.1025 times |
| Fri 21 February 2025 | 3.18 (1.27%) | 3.14 | 3.08 - 3.49 | 0.696 times |
| Fri 14 February 2025 | 3.14 (4.32%) | 3.09 | 3.05 - 3.31 | 0.8217 times |
| Fri 07 February 2025 | 3.01 (-5.35%) | 3.11 | 2.98 - 3.19 | 0.7653 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.06 and 1.99
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.65 (-27.63%) | 2.31 | 1.39 - 2.32 | 0.8539 times |
| Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.3351 times |
| Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 1.0042 times |
| Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.9577 times |
| Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.4053 times |
| Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.9664 times |
| Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 1.0608 times |
| Mon 30 September 2024 | 4.03 (-17.25%) | 4.80 | 3.70 - 4.81 | 0.9275 times |
| Fri 30 August 2024 | 4.87 (-11.93%) | 5.51 | 4.43 - 5.60 | 0.8884 times |
| Wed 31 July 2024 | 5.53 (-0.18%) | 5.57 | 5.22 - 5.97 | 0.6006 times |
| Fri 28 June 2024 | 5.54 (-9.18%) | 6.15 | 5.07 - 6.15 | 0.649 times |
Indicator Analysis of KosmosEnergy
Please login to view indicator analysis. or View indicator analysis of KosmosEnergy KOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.88 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.72 |
| 12 day EMA | 1.85 | 1.89 | 1.9 |
| 20 day EMA | 1.98 | 2.02 | 2.04 |
| 35 day EMA | 2.25 | 2.29 | 2.32 |
| 50 day EMA | 2.51 | 2.54 | 2.57 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.71 | 1.65 |
| 12 day SMA | 1.88 | 1.94 | 1.97 |
| 20 day SMA | 2.04 | 2.07 | 2.09 |
| 35 day SMA | 2.23 | 2.28 | 2.32 |
| 50 day SMA | 2.52 | 2.55 | 2.58 |
| 100 day SMA | 3.04 | 3.06 | 3.08 |
| 150 day SMA | 3.39 | 3.4 | 3.42 |
| 200 day SMA | 3.84 | 3.86 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.