Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 60.62 and 61.5
| Daily Target 1 | 60.44 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.323333333333 |
| Daily Target 4 | 61.68 |
| Daily Target 5 | 62.2 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.15 (-0.13%) | 61.53 | 60.97 - 61.85 | 0.4451 times | Mon 30 December 2024 | 61.23 (-1.78%) | 61.99 | 61.14 - 62.14 | 1.2787 times | Fri 27 December 2024 | 62.34 (-0.67%) | 62.21 | 62.20 - 63.14 | 0.4089 times | Thu 26 December 2024 | 62.76 (1.5%) | 61.66 | 61.61 - 62.92 | 0.5087 times | Tue 24 December 2024 | 61.83 (1.43%) | 61.29 | 60.91 - 61.86 | 0.2431 times | Mon 23 December 2024 | 60.96 (-1.44%) | 61.55 | 60.74 - 62.01 | 0.568 times | Fri 20 December 2024 | 61.85 (1.46%) | 61.70 | 61.07 - 62.97 | 4.701 times | Thu 19 December 2024 | 60.96 (0.11%) | 60.67 | 60.32 - 61.74 | 0.5232 times | Wed 18 December 2024 | 60.89 (-0.46%) | 60.91 | 60.68 - 61.92 | 0.7093 times | Tue 17 December 2024 | 61.17 (-1.37%) | 61.80 | 60.80 - 62.01 | 0.614 times | Mon 16 December 2024 | 62.02 (-0.06%) | 62.04 | 61.69 - 62.88 | 0.5977 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 60.48 and 61.65
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 61.42 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.15 (-1.91%) | 61.99 | 60.97 - 62.14 | 0.7268 times | Fri 27 December 2024 | 62.34 (0.79%) | 61.55 | 60.74 - 63.14 | 0.7289 times | Fri 20 December 2024 | 61.85 (-0.34%) | 62.04 | 60.32 - 62.97 | 3.0128 times | Fri 13 December 2024 | 62.06 (3.74%) | 59.38 | 57.69 - 63.59 | 2.0533 times | Thu 05 December 2024 | 59.82 (-1.24%) | 60.41 | 58.52 - 60.61 | 0.1187 times | Tue 26 November 2024 | 60.57 (0%) | 60.00 | 59.64 - 60.70 | 0.1906 times | Tue 26 November 2024 | 60.57 (2.28%) | 59.22 | 59.15 - 60.70 | 0.5088 times | Fri 22 November 2024 | 59.22 (2.07%) | 58.03 | 57.08 - 59.41 | 0.858 times | Fri 15 November 2024 | 58.02 (-3.15%) | 59.91 | 57.95 - 60.35 | 0.8498 times | Fri 08 November 2024 | 59.91 (5.9%) | 56.44 | 56.18 - 60.25 | 0.9523 times | Fri 01 November 2024 | 56.57 (-1.39%) | 57.35 | 55.60 - 57.59 | 0.7963 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 59.42 and 65.32
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 66.71 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.15 (0.96%) | 60.41 | 57.69 - 63.59 | 1.2439 times | Tue 26 November 2024 | 60.57 (8.61%) | 56.32 | 56.00 - 60.70 | 0.6589 times | Thu 31 October 2024 | 55.77 (-2.67%) | 57.12 | 54.88 - 58.28 | 0.7142 times | Mon 30 September 2024 | 57.30 (7.69%) | 53.28 | 50.69 - 57.38 | 0.9588 times | Fri 30 August 2024 | 53.21 (-2.37%) | 54.87 | 51.50 - 55.80 | 0.8827 times | Wed 31 July 2024 | 54.50 (9.15%) | 49.96 | 49.74 - 55.20 | 0.9397 times | Fri 28 June 2024 | 49.93 (-4.66%) | 52.00 | 49.04 - 53.32 | 1.3451 times | Fri 31 May 2024 | 52.37 (-5.44%) | 55.08 | 51.78 - 56.24 | 1.1357 times | Tue 30 April 2024 | 55.38 (-3.06%) | 57.20 | 54.92 - 58.34 | 0.9199 times | Thu 28 March 2024 | 57.13 (15.16%) | 49.59 | 49.00 - 57.36 | 1.2012 times | Thu 29 February 2024 | 49.61 (7.52%) | 46.05 | 44.48 - 49.79 | 1.0084 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 61.86 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.1 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.18 |
| 100 day DMA | 56.76 |
| 150 day DMA | 55.26 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.77 | 62.04 |
| 12 day EMA | 61.43 | 61.48 | 61.52 |
| 20 day EMA | 61.01 | 61 | 60.98 |
| 35 day EMA | 60.12 | 60.06 | 59.99 |
| 50 day EMA | 59.17 | 59.09 | 59 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.86 | 61.82 | 61.95 |
| 12 day SMA | 61.6 | 61.78 | 61.79 |
| 20 day SMA | 61.1 | 61.07 | 61.01 |
| 35 day SMA | 60.26 | 60.16 | 60.01 |
| 50 day SMA | 59.18 | 59.09 | 58.99 |
| 100 day SMA | 56.76 | 56.69 | 56.62 |
| 150 day SMA | 55.26 | 55.2 | 55.14 |
| 200 day SMA | 55.32 | 55.3 | 55.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.