Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 28.87 and 30.72
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.55 |
| Daily Target 3 | 29.183333333333 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 31.03 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.76 (1.47%) | 29.01 | 27.97 - 29.82 | 0.8654 times |
| Thu 10 April 2025 | 29.33 (-5.08%) | 29.99 | 28.29 - 30.16 | 0.6714 times |
| Wed 09 April 2025 | 30.90 (9.11%) | 27.75 | 27.07 - 31.04 | 1.6146 times |
| Tue 08 April 2025 | 28.32 (-3.64%) | 30.11 | 27.86 - 30.62 | 0.8767 times |
| Mon 07 April 2025 | 29.39 (-2.03%) | 28.94 | 27.80 - 30.98 | 1.5115 times |
| Fri 04 April 2025 | 30.00 (-1.83%) | 29.81 | 28.54 - 30.42 | 1.2301 times |
| Thu 03 April 2025 | 30.56 (-8.23%) | 32.44 | 30.50 - 32.46 | 0.9413 times |
| Wed 02 April 2025 | 33.30 (1.34%) | 32.34 | 32.21 - 33.38 | 0.5139 times |
| Tue 01 April 2025 | 32.86 (0.31%) | 32.92 | 31.88 - 32.92 | 0.8427 times |
| Mon 31 March 2025 | 32.76 (-1.47%) | 32.40 | 32.30 - 32.98 | 0.9324 times |
| Fri 28 March 2025 | 33.25 (-3.65%) | 33.96 | 32.98 - 34.33 | 0.782 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 28.42 and 32.39
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.76 (-0.8%) | 28.94 | 27.07 - 31.04 | 1.3822 times |
| Fri 04 April 2025 | 30.00 (-9.77%) | 32.40 | 28.54 - 33.38 | 1.1129 times |
| Fri 28 March 2025 | 33.25 (-3.26%) | 34.82 | 32.98 - 35.46 | 0.6207 times |
| Fri 21 March 2025 | 34.37 (3.59%) | 33.22 | 33.20 - 34.83 | 0.8605 times |
| Fri 14 March 2025 | 33.18 (-0.42%) | 33.06 | 31.95 - 33.72 | 1.3714 times |
| Fri 07 March 2025 | 33.32 (-6.67%) | 35.77 | 32.51 - 36.07 | 0.7718 times |
| Fri 28 February 2025 | 35.70 (8.91%) | 33.02 | 32.61 - 36.13 | 0.8193 times |
| Fri 21 February 2025 | 32.78 (-6.1%) | 34.73 | 32.29 - 34.90 | 0.7911 times |
| Fri 14 February 2025 | 34.91 (-6.28%) | 37.31 | 34.43 - 37.86 | 1.2127 times |
| Fri 07 February 2025 | 37.25 (-4.54%) | 37.67 | 36.16 - 38.15 | 1.0574 times |
| Fri 31 January 2025 | 39.02 (0.44%) | 38.48 | 37.24 - 39.98 | 0.8967 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 25.26 and 31.57
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 30.07 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.76 (-9.16%) | 32.92 | 27.07 - 33.38 | 0.7992 times |
| Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.3626 times |
| Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.3708 times |
| Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 1.0179 times |
| Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.785 times |
| Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.813 times |
| Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 1.0666 times |
| Mon 30 September 2024 | 38.70 (6.7%) | 35.93 | 33.78 - 41.23 | 1.0056 times |
| Fri 30 August 2024 | 36.27 (-1.89%) | 37.64 | 31.54 - 37.99 | 0.8972 times |
| Wed 31 July 2024 | 36.97 (18.61%) | 31.13 | 30.75 - 37.97 | 0.8821 times |
| Fri 28 June 2024 | 31.17 (-7.04%) | 33.83 | 30.71 - 34.08 | 0.8786 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 31.25 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.98 |
| 50 day DMA | 34.04 |
| 100 day DMA | 36.88 |
| 150 day DMA | 37.64 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 29.98 | 30.31 |
| 12 day EMA | 30.94 | 31.15 | 31.48 |
| 20 day EMA | 31.8 | 32.01 | 32.29 |
| 35 day EMA | 33.03 | 33.22 | 33.45 |
| 50 day EMA | 33.98 | 34.15 | 34.35 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.59 | 29.83 |
| 12 day SMA | 31.25 | 31.68 | 32.1 |
| 20 day SMA | 32.36 | 32.52 | 32.67 |
| 35 day SMA | 32.98 | 33.1 | 33.25 |
| 50 day SMA | 34.04 | 34.23 | 34.44 |
| 100 day SMA | 36.88 | 36.99 | 37.11 |
| 150 day SMA | 37.64 | 37.68 | 37.72 |
| 200 day SMA | 36.79 | 36.8 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.