Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.99 and 10.16
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.123333333333 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.29 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.08 (-0.3%) | 10.13 | 10.06 - 10.23 | 1.2413 times | Thu 23 January 2025 | 10.11 (-1.84%) | 10.25 | 10.08 - 10.30 | 1.0057 times | Wed 22 January 2025 | 10.30 (-1.25%) | 10.37 | 10.26 - 10.41 | 0.8214 times | Tue 21 January 2025 | 10.43 (-1.7%) | 10.42 | 10.26 - 10.60 | 0.9757 times | Fri 17 January 2025 | 10.61 (0%) | 10.57 | 10.47 - 10.64 | 0.7068 times | Fri 17 January 2025 | 10.61 (1.24%) | 10.57 | 10.47 - 10.64 | 0.7068 times | Thu 16 January 2025 | 10.48 (1.65%) | 10.33 | 10.33 - 10.51 | 0.928 times | Wed 15 January 2025 | 10.31 (0.19%) | 10.55 | 10.23 - 10.57 | 1.0223 times | Tue 14 January 2025 | 10.29 (2.8%) | 10.02 | 9.95 - 10.37 | 1.66 times | Mon 13 January 2025 | 10.01 (0.91%) | 9.87 | 9.82 - 10.02 | 0.9321 times | Fri 10 January 2025 | 9.92 (-1.29%) | 9.87 | 9.71 - 9.93 | 1.9675 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 9.8 and 10.34
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.246666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.08 (-5%) | 10.42 | 10.06 - 10.60 | 0.9234 times | Fri 17 January 2025 | 10.61 (0%) | 10.57 | 10.47 - 10.64 | 0.1614 times | Fri 17 January 2025 | 10.61 (6.96%) | 9.87 | 9.82 - 10.64 | 1.1985 times | Fri 10 January 2025 | 9.92 (-1.29%) | 10.08 | 9.71 - 10.09 | 0.6411 times | Wed 08 January 2025 | 10.05 (-3.18%) | 10.41 | 9.98 - 10.43 | 0.7603 times | Fri 03 January 2025 | 10.38 (0.97%) | 10.25 | 9.92 - 10.41 | 1.1337 times | Fri 27 December 2024 | 10.28 (-1.72%) | 10.44 | 10.21 - 10.58 | 1.2103 times | Fri 20 December 2024 | 10.46 (-9.04%) | 11.36 | 10.16 - 11.47 | 3.0821 times | Fri 13 December 2024 | 11.50 (0.88%) | 11.32 | 11.17 - 11.70 | 0.8403 times | Thu 05 December 2024 | 11.40 (-2.06%) | 11.74 | 11.39 - 11.74 | 0.0488 times | Tue 26 November 2024 | 11.64 (0%) | 11.65 | 11.50 - 11.69 | 0.1817 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.43 and 10.36
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 10.08 (-0.2%) | 10.13 | 9.71 - 10.64 | 0.6537 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.9283 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.8904 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.9016 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.0992 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.153 times | Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.4073 times | Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.8284 times | Fri 31 May 2024 | 9.46 (0.53%) | 9.44 | 9.11 - 9.98 | 0.99 times | Tue 30 April 2024 | 9.41 (-6.46%) | 10.04 | 9.36 - 10.21 | 1.1481 times | Thu 28 March 2024 | 10.06 (3.18%) | 9.72 | 9.61 - 10.39 | 0.978 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.31 | 10.41 |
| 12 day EMA | 10.28 | 10.32 | 10.36 |
| 20 day EMA | 10.37 | 10.4 | 10.43 |
| 35 day EMA | 10.6 | 10.63 | 10.66 |
| 50 day EMA | 10.89 | 10.92 | 10.95 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.41 | 10.49 |
| 12 day SMA | 10.27 | 10.26 | 10.27 |
| 20 day SMA | 10.24 | 10.26 | 10.28 |
| 35 day SMA | 10.56 | 10.6 | 10.65 |
| 50 day SMA | 10.87 | 10.91 | 10.94 |
| 100 day SMA | 11.44 | 11.46 | 11.47 |
| 150 day SMA | 11.13 | 11.12 | 11.12 |
| 200 day SMA | 10.73 | 10.73 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.