Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 20.83 and 21.63
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.493333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 22.29 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.24 (-3.01%) | 21.85 | 21.22 - 22.02 | 0.7624 times | Wed 12 March 2025 | 21.90 (-0.59%) | 22.02 | 21.77 - 22.05 | 0.5818 times | Tue 11 March 2025 | 22.03 (-1.48%) | 22.43 | 21.78 - 22.57 | 0.8714 times | Mon 10 March 2025 | 22.36 (-0.22%) | 22.38 | 22.19 - 22.62 | 1.3052 times | Fri 07 March 2025 | 22.41 (0.67%) | 22.29 | 22.20 - 22.63 | 0.7578 times | Thu 06 March 2025 | 22.26 (-1.94%) | 22.49 | 22.19 - 22.57 | 0.9807 times | Wed 05 March 2025 | 22.70 (-0.31%) | 22.58 | 22.38 - 22.87 | 0.6954 times | Tue 04 March 2025 | 22.77 (-2.36%) | 23.23 | 22.76 - 23.30 | 1.0394 times | Mon 03 March 2025 | 23.32 (1.7%) | 22.96 | 22.85 - 23.59 | 1.2813 times | Fri 28 February 2025 | 22.93 (3.47%) | 22.29 | 22.29 - 23.01 | 1.7247 times | Thu 27 February 2025 | 22.16 (-0.18%) | 22.15 | 22.05 - 22.53 | 0.8322 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 20.53 and 21.93
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.24 (-5.22%) | 22.38 | 21.22 - 22.62 | 0.8223 times | Fri 07 March 2025 | 22.41 (-2.27%) | 22.96 | 22.19 - 23.59 | 1.1104 times | Fri 28 February 2025 | 22.93 (4.56%) | 21.95 | 21.74 - 23.01 | 1.0243 times | Fri 21 February 2025 | 21.93 (-1.97%) | 22.25 | 21.79 - 22.51 | 0.7462 times | Fri 14 February 2025 | 22.37 (-4.97%) | 23.49 | 22.31 - 23.70 | 1.9367 times | Fri 07 February 2025 | 23.54 (1.68%) | 22.80 | 22.57 - 23.59 | 0.8608 times | Fri 31 January 2025 | 23.15 (-2.77%) | 23.95 | 23.08 - 24.54 | 1.1958 times | Fri 24 January 2025 | 23.81 (2.15%) | 23.38 | 22.92 - 23.84 | 0.8646 times | Fri 17 January 2025 | 23.31 (0%) | 23.37 | 23.23 - 23.64 | 0.2622 times | Fri 17 January 2025 | 23.31 (2.96%) | 22.60 | 22.39 - 23.64 | 1.1767 times | Fri 10 January 2025 | 22.64 (-4.83%) | 23.76 | 22.55 - 23.98 | 0.5625 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 20.05 and 22.42
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.016666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 24.39 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 21.24 (-7.37%) | 22.96 | 21.22 - 23.59 | 0.5603 times | Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.3242 times | Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.4218 times | Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.8286 times | Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.9907 times | Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 1.1688 times | Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.8185 times | Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 1.0386 times | Wed 31 July 2024 | 24.66 (10.19%) | 22.34 | 21.74 - 25.56 | 0.9671 times | Fri 28 June 2024 | 22.38 (2.1%) | 22.00 | 21.62 - 22.75 | 0.8812 times | Fri 31 May 2024 | 21.92 (0.55%) | 21.87 | 20.74 - 22.04 | 1.0645 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.02 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.18 | 22.32 |
| 12 day EMA | 22.2 | 22.38 | 22.47 |
| 20 day EMA | 22.42 | 22.54 | 22.61 |
| 35 day EMA | 22.74 | 22.83 | 22.89 |
| 50 day EMA | 23.08 | 23.16 | 23.21 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.19 | 22.35 |
| 12 day SMA | 22.36 | 22.45 | 22.46 |
| 20 day SMA | 22.36 | 22.44 | 22.53 |
| 35 day SMA | 22.8 | 22.85 | 22.89 |
| 50 day SMA | 23.02 | 23.1 | 23.16 |
| 100 day SMA | 24.69 | 24.74 | 24.78 |
| 150 day SMA | 25.06 | 25.08 | 25.1 |
| 200 day SMA | 24.49 | 24.49 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.