Login or Join
HomepageKiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 23.12 and 23.57
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.66 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.30 (3.88%) | 23.00 | 22.94 - 23.39 | 0.7027 times |
| Fri 09 May 2025 | 22.43 (-0.09%) | 22.37 | 22.32 - 22.56 | 0.7202 times |
| Thu 08 May 2025 | 22.45 (0.36%) | 22.43 | 22.03 - 22.54 | 0.73 times |
| Wed 07 May 2025 | 22.37 (1.04%) | 22.20 | 22.20 - 22.46 | 0.9684 times |
| Tue 06 May 2025 | 22.14 (-0.05%) | 22.07 | 21.84 - 22.24 | 0.8787 times |
| Mon 05 May 2025 | 22.15 (-1.56%) | 22.29 | 22.11 - 22.40 | 1.0527 times |
| Fri 02 May 2025 | 22.50 (1.95%) | 22.19 | 22.19 - 22.54 | 0.9979 times |
| Thu 01 May 2025 | 22.07 (1.94%) | 21.80 | 21.47 - 22.30 | 1.143 times |
| Wed 30 April 2025 | 21.65 (0.46%) | 23.03 | 21.07 - 23.14 | 1.4528 times |
| Tue 29 April 2025 | 21.55 (-1.42%) | 21.77 | 21.32 - 21.84 | 1.3537 times |
| Mon 28 April 2025 | 21.86 (0.09%) | 21.75 | 21.59 - 21.93 | 1.2136 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 23.12 and 23.57
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.30 (3.88%) | 23.00 | 22.94 - 23.39 | 0.245 times |
| Fri 09 May 2025 | 22.43 (-0.31%) | 22.29 | 21.84 - 22.56 | 1.5168 times |
| Fri 02 May 2025 | 22.50 (3.02%) | 21.75 | 21.07 - 23.14 | 2.1483 times |
| Fri 25 April 2025 | 21.84 (2.25%) | 21.11 | 20.96 - 21.98 | 1.1569 times |
| Thu 17 April 2025 | 21.36 (1.52%) | 20.79 | 20.78 - 21.67 | 0.3151 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0 times |
| Wed 16 April 2025 | 21.04 (0%) | 20.79 | 20.78 - 21.22 | 0.2479 times |
| Wed 16 April 2025 | 21.04 (2.68%) | 20.70 | 20.29 - 21.22 | 0.6086 times |
| Fri 11 April 2025 | 20.49 (-1.49%) | 20.25 | 18.52 - 21.24 | 2.3018 times |
| Fri 04 April 2025 | 20.80 (-6.6%) | 22.25 | 20.78 - 22.91 | 1.4596 times |
| Fri 28 March 2025 | 22.27 (0.81%) | 22.32 | 22.04 - 22.75 | 0.5463 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 22.39 and 24.31
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.30 (7.62%) | 21.80 | 21.47 - 23.39 | 0.5197 times |
| Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.4846 times |
| Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 1.0422 times |
| Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.213 times |
| Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.3023 times |
| Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.759 times |
| Tue 26 November 2024 | 27.80 (8.3%) | 25.90 | 25.68 - 27.94 | 0.9075 times |
| Thu 31 October 2024 | 25.67 (-3.35%) | 26.53 | 24.43 - 26.79 | 1.0706 times |
| Mon 30 September 2024 | 26.56 (1.84%) | 26.12 | 25.41 - 27.15 | 0.7497 times |
| Fri 30 August 2024 | 26.08 (5.76%) | 24.83 | 23.48 - 26.22 | 0.9513 times |
| Wed 31 July 2024 | 24.66 (10.19%) | 22.34 | 21.74 - 25.56 | 0.8859 times |
Indicator Analysis of KiteRealty
Please login to view indicator analysis. or View indicator analysis of KiteRealty KRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.19 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.66 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.32 | 22.27 |
| 12 day EMA | 22.26 | 22.07 | 22 |
| 20 day EMA | 22.02 | 21.89 | 21.83 |
| 35 day EMA | 21.96 | 21.88 | 21.85 |
| 50 day EMA | 21.92 | 21.86 | 21.84 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.31 | 22.32 |
| 12 day SMA | 22.19 | 22.07 | 22 |
| 20 day SMA | 21.82 | 21.7 | 21.61 |
| 35 day SMA | 21.62 | 21.59 | 21.58 |
| 50 day SMA | 21.81 | 21.8 | 21.8 |
| 100 day SMA | 22.66 | 22.69 | 22.73 |
| 150 day SMA | 23.93 | 23.95 | 23.98 |
| 200 day SMA | 24.34 | 24.34 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.