Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 8.85 and 9.02
| Daily Target 1 | 8.81 |
| Daily Target 2 | 8.88 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.15 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.96 (-2.08%) | 9.01 | 8.90 - 9.07 | 1.2911 times | Tue 18 February 2025 | 9.15 (0%) | 9.18 | 9.12 - 9.24 | 0.783 times | Fri 14 February 2025 | 9.15 (-1.51%) | 9.35 | 9.09 - 9.50 | 0.7321 times | Thu 13 February 2025 | 9.29 (0.43%) | 9.30 | 9.21 - 9.35 | 0.8729 times | Wed 12 February 2025 | 9.25 (-2.53%) | 9.31 | 9.18 - 9.39 | 0.7872 times | Tue 11 February 2025 | 9.49 (0.53%) | 9.43 | 9.40 - 9.63 | 1.4863 times | Mon 10 February 2025 | 9.44 (-0.11%) | 9.51 | 9.37 - 9.57 | 1.1486 times | Fri 07 February 2025 | 9.45 (-2.17%) | 9.63 | 9.32 - 9.63 | 0.8882 times | Thu 06 February 2025 | 9.66 (1.58%) | 9.52 | 9.52 - 9.85 | 1.2615 times | Wed 05 February 2025 | 9.51 (-0.52%) | 9.52 | 9.43 - 9.59 | 0.7491 times | Tue 04 February 2025 | 9.56 (1.38%) | 9.42 | 9.42 - 9.63 | 1.035 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 8.76 and 9.1
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.96 (-2.08%) | 9.18 | 8.90 - 9.24 | 0.4406 times | Fri 14 February 2025 | 9.15 (-3.17%) | 9.51 | 9.09 - 9.63 | 1.0678 times | Fri 07 February 2025 | 9.45 (-1.46%) | 9.39 | 9.21 - 9.85 | 1.1316 times | Fri 31 January 2025 | 9.59 (-3.33%) | 9.96 | 9.49 - 10.12 | 1.2578 times | Fri 24 January 2025 | 9.92 (4.09%) | 9.65 | 9.41 - 10.07 | 1.39 times | Fri 17 January 2025 | 9.53 (0%) | 9.64 | 9.51 - 9.66 | 0.1914 times | Fri 17 January 2025 | 9.53 (6.84%) | 8.81 | 8.78 - 9.66 | 1.7868 times | Fri 10 January 2025 | 8.92 (-1.87%) | 9.32 | 8.82 - 9.32 | 0.6229 times | Wed 08 January 2025 | 9.09 (-2.68%) | 9.43 | 9.00 - 9.56 | 1.014 times | Fri 03 January 2025 | 9.34 (-3.11%) | 9.62 | 9.32 - 9.91 | 1.0971 times | Fri 27 December 2024 | 9.64 (-1.73%) | 9.74 | 9.51 - 9.91 | 1.1271 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 8.46 and 9.41
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 8.96 (-6.57%) | 9.39 | 8.90 - 9.85 | 0.3632 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.9262 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.9529 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.8314 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6846 times | Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.93 times | Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.2526 times | Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 2.0171 times | Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 1.0346 times | Fri 31 May 2024 | 14.21 (24.1%) | 11.41 | 11.41 - 14.50 | 1.0074 times | Tue 30 April 2024 | 11.45 (-2.97%) | 11.86 | 11.19 - 12.48 | 1.0431 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.25 | 9.3 |
| 12 day EMA | 9.32 | 9.39 | 9.43 |
| 20 day EMA | 9.41 | 9.46 | 9.49 |
| 35 day EMA | 9.55 | 9.59 | 9.62 |
| 50 day EMA | 9.67 | 9.7 | 9.72 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.27 | 9.32 |
| 12 day SMA | 9.36 | 9.41 | 9.46 |
| 20 day SMA | 9.53 | 9.56 | 9.58 |
| 35 day SMA | 9.45 | 9.47 | 9.49 |
| 50 day SMA | 9.62 | 9.65 | 9.67 |
| 100 day SMA | 10.69 | 10.72 | 10.74 |
| 150 day SMA | 10.88 | 10.91 | 10.93 |
| 200 day SMA | 11.44 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.