Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 15.53 and 15.66
| Daily Target 1 | 15.5 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.633333333333 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.76 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 15.61 (-0.19%) | 15.66 | 15.58 - 15.71 | 0.609 times | Wed 29 January 2025 | 15.64 (0%) | 15.72 | 15.45 - 15.72 | 1.0408 times | Tue 28 January 2025 | 15.64 (0.84%) | 15.61 | 15.49 - 15.75 | 0.9971 times | Mon 27 January 2025 | 15.51 (-2.27%) | 15.95 | 15.50 - 15.95 | 1.2726 times | Fri 24 January 2025 | 15.87 (-0.69%) | 16.07 | 15.85 - 16.08 | 0.8144 times | Thu 23 January 2025 | 15.98 (0.76%) | 16.21 | 15.85 - 16.21 | 2.7545 times | Wed 22 January 2025 | 15.86 (-0.5%) | 15.94 | 15.82 - 16.02 | 0.4497 times | Tue 21 January 2025 | 15.94 (-0.06%) | 15.99 | 15.76 - 16.02 | 0.6732 times | Fri 17 January 2025 | 15.95 (0%) | 15.95 | 15.89 - 16.04 | 0.6943 times | Fri 17 January 2025 | 15.95 (-0.19%) | 15.95 | 15.89 - 16.04 | 0.6943 times | Thu 16 January 2025 | 15.98 (-0.5%) | 16.08 | 15.87 - 16.08 | 0.6693 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 15.28 and 15.78
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 15.61 (-1.64%) | 15.95 | 15.45 - 15.95 | 0.924 times | Fri 24 January 2025 | 15.87 (-0.5%) | 15.99 | 15.76 - 16.21 | 1.106 times | Fri 17 January 2025 | 15.95 (0%) | 15.95 | 15.89 - 16.04 | 0.1637 times | Fri 17 January 2025 | 15.95 (2.51%) | 15.69 | 15.65 - 16.08 | 1.3797 times | Fri 10 January 2025 | 15.56 (0.97%) | 15.68 | 15.25 - 15.68 | 1.949 times | Wed 08 January 2025 | 15.41 (-6.32%) | 16.55 | 15.25 - 16.59 | 1.7341 times | Fri 03 January 2025 | 16.45 (4.05%) | 15.84 | 15.76 - 16.54 | 0.6463 times | Fri 27 December 2024 | 15.81 (2.6%) | 15.50 | 15.38 - 15.91 | 0.5778 times | Fri 20 December 2024 | 15.41 (-3.14%) | 16.02 | 15.26 - 16.11 | 0.8275 times | Fri 13 December 2024 | 15.91 (-0.25%) | 15.80 | 15.63 - 16.01 | 0.6921 times | Thu 05 December 2024 | 15.95 (0.31%) | 16.19 | 15.91 - 16.23 | 0.0451 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.76 and 16.1
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 15.61 (-3.82%) | 16.34 | 15.25 - 16.59 | 2.6159 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.8088 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 1.049 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.86 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.7215 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 1.0359 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.7907 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.598 times | Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 0.9719 times | Tue 30 April 2024 | 15.84 (2.06%) | 15.60 | 15.50 - 16.53 | 0.5483 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.6516 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.82 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.95 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.7 | 15.73 |
| 12 day EMA | 15.76 | 15.79 | 15.82 |
| 20 day EMA | 15.82 | 15.84 | 15.86 |
| 35 day EMA | 15.87 | 15.89 | 15.9 |
| 50 day EMA | 15.9 | 15.91 | 15.92 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.73 | 15.77 |
| 12 day SMA | 15.83 | 15.86 | 15.89 |
| 20 day SMA | 15.86 | 15.9 | 15.93 |
| 35 day SMA | 15.82 | 15.83 | 15.83 |
| 50 day SMA | 15.86 | 15.88 | 15.89 |
| 100 day SMA | 15.95 | 15.94 | 15.94 |
| 150 day SMA | 16.05 | 16.05 | 16.06 |
| 200 day SMA | 16.12 | 16.12 | 16.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.