Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 13.31 and 13.64
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.56 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.89 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.55 (2.81%) | 13.60 | 13.40 - 13.73 | 1.0576 times |
| Fri 09 May 2025 | 13.18 (3.13%) | 12.96 | 12.90 - 13.21 | 0.968 times |
| Thu 08 May 2025 | 12.78 (7.58%) | 12.82 | 12.68 - 13.28 | 2.1579 times |
| Wed 07 May 2025 | 11.88 (-1.25%) | 11.99 | 11.83 - 12.07 | 0.836 times |
| Tue 06 May 2025 | 12.03 (0.08%) | 12.08 | 11.96 - 12.16 | 0.532 times |
| Mon 05 May 2025 | 12.02 (-3.53%) | 12.30 | 12.02 - 12.30 | 0.6377 times |
| Fri 02 May 2025 | 12.46 (2.64%) | 12.15 | 12.03 - 12.48 | 0.8591 times |
| Thu 01 May 2025 | 12.14 (1.17%) | 12.00 | 11.99 - 12.23 | 0.8399 times |
| Wed 30 April 2025 | 12.00 (-2.76%) | 12.30 | 11.89 - 12.34 | 1.3298 times |
| Tue 29 April 2025 | 12.34 (-2.37%) | 12.50 | 12.31 - 12.57 | 0.7821 times |
| Mon 28 April 2025 | 12.64 (2.43%) | 12.33 | 12.33 - 12.66 | 0.5696 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 13.31 and 13.64
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.56 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.55 (2.81%) | 13.60 | 13.40 - 13.73 | 0.2704 times |
| Fri 09 May 2025 | 13.18 (5.78%) | 12.30 | 11.83 - 13.28 | 1.3122 times |
| Fri 02 May 2025 | 12.46 (0.97%) | 12.33 | 11.89 - 12.66 | 1.1202 times |
| Fri 25 April 2025 | 12.34 (-1.67%) | 12.45 | 12.06 - 12.50 | 0.622 times |
| Thu 17 April 2025 | 12.55 (2.37%) | 11.99 | 11.99 - 12.72 | 0.2039 times |
| Wed 16 April 2025 | 12.26 (0%) | 11.99 | 11.99 - 12.37 | 0 times |
| Wed 16 April 2025 | 12.26 (1.57%) | 12.30 | 11.77 - 12.37 | 1.0727 times |
| Fri 11 April 2025 | 12.07 (-2.35%) | 11.73 | 10.98 - 12.96 | 2.6073 times |
| Fri 04 April 2025 | 12.36 (-12.15%) | 14.05 | 12.25 - 14.34 | 1.921 times |
| Fri 28 March 2025 | 14.07 (0.43%) | 14.13 | 14.03 - 14.33 | 0.8703 times |
| Fri 21 March 2025 | 14.01 (0.14%) | 14.02 | 13.81 - 14.35 | 1.489 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.69 and 14.59
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 13.55 (12.92%) | 12.00 | 11.83 - 13.73 | 0.3413 times |
| Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.1462 times |
| Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.8202 times |
| Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.1399 times |
| Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.084 times |
| Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.6269 times |
| Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.813 times |
| Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.6666 times |
| Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.5592 times |
| Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.8028 times |
| Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.6128 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.07 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.59 | 12.3 |
| 12 day EMA | 12.59 | 12.41 | 12.27 |
| 20 day EMA | 12.57 | 12.47 | 12.4 |
| 35 day EMA | 12.9 | 12.86 | 12.84 |
| 50 day EMA | 13.25 | 13.24 | 13.24 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.38 | 12.23 |
| 12 day SMA | 12.45 | 12.34 | 12.28 |
| 20 day SMA | 12.37 | 12.29 | 12.23 |
| 35 day SMA | 12.69 | 12.71 | 12.73 |
| 50 day SMA | 13.07 | 13.1 | 13.15 |
| 100 day SMA | 14.4 | 14.42 | 14.45 |
| 150 day SMA | 14.97 | 14.98 | 15 |
| 200 day SMA | 15.19 | 15.2 | 15.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.