Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 16.84 and 17.6
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 17.03 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.79 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.03 (3.84%) | 16.68 | 16.65 - 17.41 | 1.4008 times | Thu 21 November 2024 | 16.40 (0.55%) | 16.30 | 16.12 - 16.57 | 1.1175 times | Wed 20 November 2024 | 16.31 (-4.12%) | 16.73 | 16.24 - 17.09 | 1.1373 times | Tue 19 November 2024 | 17.01 (-2.19%) | 17.14 | 17.00 - 17.35 | 0.9556 times | Mon 18 November 2024 | 17.39 (-3.39%) | 18.11 | 17.22 - 18.11 | 1.0781 times | Fri 15 November 2024 | 18.00 (-3.33%) | 18.43 | 17.74 - 18.61 | 1.0579 times | Thu 14 November 2024 | 18.62 (2.93%) | 18.29 | 18.04 - 18.70 | 0.6499 times | Wed 13 November 2024 | 18.09 (-0.93%) | 18.58 | 18.03 - 18.73 | 0.5218 times | Tue 12 November 2024 | 18.26 (-2.3%) | 18.57 | 18.13 - 18.69 | 0.7175 times | Mon 11 November 2024 | 18.69 (6.74%) | 17.79 | 17.62 - 18.70 | 1.3635 times | Fri 08 November 2024 | 17.51 (-4.63%) | 18.36 | 17.41 - 18.36 | 1.38 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 15.58 and 17.57
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.03 (-5.39%) | 18.11 | 16.12 - 18.11 | 1.4252 times | Fri 15 November 2024 | 18.00 (2.8%) | 17.79 | 17.62 - 18.73 | 1.0799 times | Fri 08 November 2024 | 17.51 (-3.26%) | 18.08 | 17.41 - 19.04 | 1.3916 times | Fri 01 November 2024 | 18.10 (-4.94%) | 19.20 | 18.10 - 19.51 | 1.0295 times | Fri 25 October 2024 | 19.04 (-1.81%) | 20.11 | 18.95 - 20.25 | 0.501 times | Wed 23 October 2024 | 19.39 (-6.78%) | 20.89 | 19.32 - 21.18 | 0.5624 times | Fri 18 October 2024 | 20.80 (6.45%) | 19.55 | 19.05 - 20.83 | 0.9249 times | Fri 11 October 2024 | 19.54 (-0.41%) | 19.57 | 18.65 - 19.91 | 0.8601 times | Fri 04 October 2024 | 19.62 (-6.12%) | 20.95 | 19.03 - 21.28 | 1.0011 times | Fri 27 September 2024 | 20.90 (11.88%) | 18.35 | 17.89 - 21.07 | 1.2243 times | Fri 20 September 2024 | 18.68 (-5.27%) | 19.79 | 18.37 - 20.10 | 1.6491 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 15.12 and 18.04
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.396666666667 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.03 (-7.85%) | 18.55 | 16.12 - 19.04 | 0.9434 times | Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 1.0094 times | Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 1.1957 times | Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 1.2621 times | Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.9143 times | Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.9224 times | Fri 31 May 2024 | 22.39 (-6.47%) | 23.87 | 19.58 - 28.25 | 1.1178 times | Tue 30 April 2024 | 23.94 (-17.87%) | 29.19 | 21.43 - 29.60 | 0.9552 times | Thu 28 March 2024 | 29.15 (4.59%) | 28.08 | 24.22 - 29.40 | 1.0053 times | Thu 29 February 2024 | 27.87 (8.19%) | 26.00 | 24.86 - 28.75 | 0.6745 times | Wed 31 January 2024 | 25.76 (-10.18%) | 28.73 | 23.42 - 29.01 | 0.9249 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.95 |
| 100 day DMA | 19.66 |
| 150 day DMA | 21 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.93 | 17.2 |
| 12 day EMA | 17.48 | 17.56 | 17.77 |
| 20 day EMA | 17.88 | 17.97 | 18.13 |
| 35 day EMA | 18.33 | 18.41 | 18.53 |
| 50 day EMA | 18.78 | 18.85 | 18.95 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.02 | 17.47 |
| 12 day SMA | 17.64 | 17.7 | 17.88 |
| 20 day SMA | 17.96 | 18.06 | 18.2 |
| 35 day SMA | 18.68 | 18.73 | 18.83 |
| 50 day SMA | 18.95 | 18.99 | 19.06 |
| 100 day SMA | 19.66 | 19.71 | 19.77 |
| 150 day SMA | 21 | 21.05 | 21.1 |
| 200 day SMA | 22.26 | 22.31 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.