Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 6.34 and 6.79
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.11 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (-1.75%) | 6.86 | 6.41 - 6.86 | 0.6391 times |
| Thu 10 April 2025 | 6.84 (-11.86%) | 7.45 | 6.63 - 7.48 | 0.7625 times |
| Wed 09 April 2025 | 7.76 (25.57%) | 6.13 | 6.08 - 7.79 | 1.3644 times |
| Tue 08 April 2025 | 6.18 (-9.25%) | 7.07 | 6.08 - 7.14 | 0.8559 times |
| Mon 07 April 2025 | 6.81 (-5.02%) | 6.72 | 6.47 - 7.34 | 0.8812 times |
| Fri 04 April 2025 | 7.17 (7.98%) | 6.20 | 6.04 - 7.25 | 1.5124 times |
| Thu 03 April 2025 | 6.64 (-22.79%) | 7.84 | 6.31 - 7.89 | 2.174 times |
| Wed 02 April 2025 | 8.60 (4.12%) | 8.15 | 8.15 - 8.68 | 0.7902 times |
| Tue 01 April 2025 | 8.26 (0.98%) | 8.19 | 8.13 - 8.44 | 0.5183 times |
| Mon 31 March 2025 | 8.18 (-3.42%) | 8.28 | 8.17 - 8.45 | 0.5019 times |
| Fri 28 March 2025 | 8.47 (-5.36%) | 8.40 | 8.30 - 8.58 | 0.5946 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 5.87 and 7.58
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (-6.28%) | 6.72 | 6.08 - 7.79 | 1.3019 times |
| Fri 04 April 2025 | 7.17 (-15.35%) | 8.28 | 6.04 - 8.68 | 1.5892 times |
| Fri 28 March 2025 | 8.47 (2.29%) | 8.50 | 8.30 - 9.43 | 0.6459 times |
| Fri 21 March 2025 | 8.28 (2.73%) | 8.11 | 8.08 - 8.80 | 0.9469 times |
| Fri 14 March 2025 | 8.06 (-33.99%) | 12.07 | 7.96 - 12.34 | 2.2514 times |
| Fri 07 March 2025 | 12.21 (7.01%) | 11.56 | 10.91 - 12.37 | 0.7946 times |
| Fri 28 February 2025 | 11.41 (-5%) | 12.00 | 11.26 - 12.43 | 0.6447 times |
| Fri 21 February 2025 | 12.01 (2.47%) | 11.75 | 11.60 - 12.20 | 0.5116 times |
| Fri 14 February 2025 | 11.72 (-2.98%) | 12.15 | 11.53 - 12.18 | 0.6537 times |
| Fri 07 February 2025 | 12.08 (-8.55%) | 12.78 | 12.06 - 13.46 | 0.66 times |
| Fri 31 January 2025 | 13.21 (-2.87%) | 13.59 | 13.01 - 13.76 | 0.5091 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 5.06 and 7.7
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.72 (-17.85%) | 8.19 | 6.04 - 8.68 | 0.9452 times |
| Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.6465 times |
| Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.8502 times |
| Fri 31 January 2025 | 13.21 (-5.91%) | 14.16 | 12.62 - 14.55 | 0.8743 times |
| Tue 31 December 2024 | 14.04 (-7.75%) | 15.50 | 13.65 - 15.93 | 0.922 times |
| Tue 26 November 2024 | 15.22 (-17.64%) | 18.55 | 14.22 - 19.04 | 1.4873 times |
| Thu 31 October 2024 | 18.48 (-12.42%) | 21.00 | 18.28 - 21.18 | 0.7544 times |
| Mon 30 September 2024 | 21.10 (8.82%) | 19.35 | 17.89 - 21.28 | 0.8936 times |
| Fri 30 August 2024 | 19.39 (-10.48%) | 21.62 | 18.54 - 22.00 | 0.9432 times |
| Wed 31 July 2024 | 21.66 (-5.79%) | 22.93 | 19.85 - 23.09 | 0.6833 times |
| Fri 28 June 2024 | 22.99 (2.68%) | 22.98 | 20.87 - 24.83 | 0.6894 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.93 |
| 35 day DMA | 9.4 |
| 50 day DMA | 10.3 |
| 100 day DMA | 12.52 |
| 150 day DMA | 14.8 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.1 | 7.23 |
| 12 day EMA | 7.47 | 7.61 | 7.75 |
| 20 day EMA | 8.09 | 8.23 | 8.38 |
| 35 day EMA | 9.13 | 9.27 | 9.41 |
| 50 day EMA | 10.24 | 10.38 | 10.52 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.95 | 6.91 |
| 12 day SMA | 7.55 | 7.77 | 7.89 |
| 20 day SMA | 7.93 | 8.03 | 8.14 |
| 35 day SMA | 9.4 | 9.54 | 9.68 |
| 50 day SMA | 10.3 | 10.44 | 10.57 |
| 100 day SMA | 12.52 | 12.64 | 12.75 |
| 150 day SMA | 14.8 | 14.89 | 14.98 |
| 200 day SMA | 16.31 | 16.39 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.