Login or Join
HomepageKontoorBrands KTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kontoor Brands KTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KontoorBrands
Strong Daily Stock price targets for KontoorBrands KTB are 83.04 and 84.84
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.41 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.21 |
Daily price and volume Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 83.73 (0.25%) | 83.70 | 82.35 - 84.15 | 0.7675 times | Thu 13 February 2025 | 83.52 (3.75%) | 81.50 | 80.87 - 83.63 | 1.1623 times | Wed 12 February 2025 | 80.50 (-2.34%) | 81.40 | 78.59 - 82.29 | 1.3852 times | Tue 11 February 2025 | 82.43 (-2.25%) | 83.86 | 82.39 - 84.33 | 0.8836 times | Mon 10 February 2025 | 84.33 (-1.91%) | 86.31 | 83.39 - 86.95 | 0.9466 times | Fri 07 February 2025 | 85.97 (-2.03%) | 87.25 | 85.32 - 88.06 | 0.92 times | Thu 06 February 2025 | 87.75 (-0.57%) | 90.25 | 87.61 - 91.12 | 0.8187 times | Wed 05 February 2025 | 88.25 (-0.34%) | 88.98 | 87.97 - 89.62 | 0.7142 times | Tue 04 February 2025 | 88.55 (2.36%) | 86.96 | 86.45 - 89.13 | 0.9672 times | Mon 03 February 2025 | 86.51 (-5.81%) | 88.72 | 85.49 - 89.75 | 1.4348 times | Fri 31 January 2025 | 91.85 (-3.95%) | 94.93 | 91.07 - 95.18 | 0.9938 times |
Weekly price and charts KontoorBrands
Strong weekly Stock price targets for KontoorBrands KTB are 76.98 and 85.34
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 79.23 |
| Weekly Target 3 | 83.09 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 83.73 (-2.61%) | 86.31 | 78.59 - 86.95 | 1.6783 times | Fri 07 February 2025 | 85.97 (-6.4%) | 88.72 | 85.32 - 91.12 | 1.5837 times | Fri 31 January 2025 | 91.85 (0.66%) | 90.20 | 89.94 - 96.80 | 1.5316 times | Fri 24 January 2025 | 91.25 (6.13%) | 86.82 | 86.82 - 91.47 | 1.2364 times | Fri 17 January 2025 | 85.98 (0%) | 85.54 | 85.32 - 86.84 | 0.1574 times | Fri 17 January 2025 | 85.98 (-0.36%) | 85.00 | 83.06 - 86.84 | 1.3264 times | Fri 10 January 2025 | 86.29 (-1.92%) | 86.21 | 85.02 - 88.30 | 0.417 times | Wed 08 January 2025 | 87.98 (1.73%) | 86.70 | 85.02 - 88.30 | 0.6843 times | Fri 03 January 2025 | 86.48 (1.51%) | 84.46 | 84.00 - 86.75 | 0.7977 times | Fri 27 December 2024 | 85.19 (-2.47%) | 86.92 | 84.41 - 87.44 | 0.5873 times | Fri 20 December 2024 | 87.35 (-1.7%) | 88.83 | 85.10 - 90.89 | 1.8359 times |
Monthly price and charts KontoorBrands
Strong monthly Stock price targets for KontoorBrands KTB are 74.9 and 87.43
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Kontoor Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 83.73 (-8.84%) | 88.72 | 78.59 - 91.12 | 0.6209 times | Fri 31 January 2025 | 91.85 (7.54%) | 86.32 | 83.06 - 96.80 | 1.0808 times | Tue 31 December 2024 | 85.41 (-7.18%) | 94.27 | 84.00 - 94.48 | 0.8449 times | Tue 26 November 2024 | 92.02 (7.46%) | 84.75 | 80.43 - 94.41 | 1.0078 times | Thu 31 October 2024 | 85.63 (4.71%) | 81.64 | 76.31 - 89.76 | 1.0125 times | Mon 30 September 2024 | 81.78 (9.26%) | 74.14 | 69.67 - 83.50 | 0.7969 times | Fri 30 August 2024 | 74.85 (6.7%) | 70.06 | 65.27 - 75.17 | 1.0551 times | Wed 31 July 2024 | 70.15 (6.05%) | 66.30 | 62.89 - 71.85 | 1.0852 times | Fri 28 June 2024 | 66.15 (-9.8%) | 73.79 | 62.83 - 74.90 | 1.1411 times | Fri 31 May 2024 | 73.34 (18.18%) | 62.06 | 61.06 - 73.79 | 1.355 times | Tue 30 April 2024 | 62.06 (3%) | 60.23 | 52.95 - 63.94 | 1.1894 times |
Indicator Analysis of KontoorBrands
Please login to view indicator analysis. or View indicator analysis of KontoorBrands KTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kontoor Brands KTB
DMA (daily moving average) of Kontoor Brands KTB
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 86.59 |
| 20 day DMA | 88.14 |
| 35 day DMA | 87.17 |
| 50 day DMA | 87.53 |
| 100 day DMA | 85.65 |
| 150 day DMA | 80.96 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Kontoor Brands KTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.66 | 83.63 | 83.68 |
| 12 day EMA | 85.51 | 85.83 | 86.25 |
| 20 day EMA | 86.51 | 86.8 | 87.15 |
| 35 day EMA | 87.43 | 87.65 | 87.89 |
| 50 day EMA | 87.48 | 87.63 | 87.8 |
SMA (simple moving average) of Kontoor Brands KTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 83.35 | 84.2 |
| 12 day SMA | 86.59 | 87.35 | 88.16 |
| 20 day SMA | 88.14 | 88.26 | 88.32 |
| 35 day SMA | 87.17 | 87.25 | 87.33 |
| 50 day SMA | 87.53 | 87.72 | 87.89 |
| 100 day SMA | 85.65 | 85.6 | 85.54 |
| 150 day SMA | 80.96 | 80.83 | 80.71 |
| 200 day SMA | 77.9 | 77.82 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.