Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.65 and 9.7
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.71 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 9.67 (0.31%) | 9.65 | 9.63 - 9.68 | 1.4477 times | Tue 18 February 2025 | 9.64 (0.1%) | 9.63 | 9.62 - 9.69 | 1.6525 times | Fri 14 February 2025 | 9.63 (0.31%) | 9.62 | 9.59 - 9.65 | 1.4097 times | Thu 13 February 2025 | 9.60 (0.31%) | 9.58 | 9.58 - 9.65 | 1.0301 times | Wed 12 February 2025 | 9.57 (-0.52%) | 9.59 | 9.57 - 9.61 | 0.9186 times | Tue 11 February 2025 | 9.62 (-0.31%) | 9.64 | 9.56 - 9.65 | 0.7501 times | Mon 10 February 2025 | 9.65 (0.21%) | 9.64 | 9.62 - 9.67 | 0.8054 times | Fri 07 February 2025 | 9.63 (0%) | 9.61 | 9.61 - 9.64 | 0.26 times | Thu 06 February 2025 | 9.63 (-0.1%) | 9.64 | 9.62 - 9.65 | 0.9014 times | Wed 05 February 2025 | 9.64 (0.84%) | 9.60 | 9.59 - 9.64 | 0.8244 times | Tue 04 February 2025 | 9.56 (0.1%) | 9.53 | 9.53 - 9.58 | 0.7755 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.65 and 9.72
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 9.67 (0.42%) | 9.63 | 9.62 - 9.69 | 1.0063 times | Fri 14 February 2025 | 9.63 (0%) | 9.64 | 9.56 - 9.67 | 1.5951 times | Fri 07 February 2025 | 9.63 (0.84%) | 9.53 | 9.51 - 9.65 | 1.0296 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.46 | 9.45 - 9.58 | 0.9084 times | Fri 24 January 2025 | 9.45 (-0.53%) | 9.48 | 9.40 - 9.53 | 0.9463 times | Fri 17 January 2025 | 9.50 (0%) | 9.46 | 9.46 - 9.54 | 0.1382 times | Fri 17 January 2025 | 9.50 (0.85%) | 9.42 | 9.32 - 9.54 | 1.1145 times | Fri 10 January 2025 | 9.42 (-1.46%) | 9.56 | 9.42 - 9.56 | 0.5932 times | Wed 08 January 2025 | 9.56 (-0.21%) | 9.54 | 9.49 - 9.59 | 0.5873 times | Fri 03 January 2025 | 9.58 (1.05%) | 9.44 | 9.40 - 9.60 | 2.0811 times | Fri 27 December 2024 | 9.48 (0.11%) | 9.44 | 9.39 - 9.50 | 1.0691 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.59 and 9.77
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 9.67 (1.26%) | 9.53 | 9.51 - 9.69 | 0.4344 times | Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5758 times | Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9176 times | Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.7898 times | Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.1581 times | Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.2858 times | Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.5865 times | Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.7788 times | Fri 28 June 2024 | 9.47 (1.39%) | 9.32 | 9.26 - 9.67 | 0.6653 times | Fri 31 May 2024 | 9.34 (0.32%) | 9.30 | 9.26 - 9.55 | 0.8079 times | Tue 30 April 2024 | 9.31 (3.1%) | 9.65 | 9.25 - 9.68 | 1.1713 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.62 | 9.61 |
| 12 day EMA | 9.61 | 9.6 | 9.59 |
| 20 day EMA | 9.59 | 9.58 | 9.57 |
| 35 day EMA | 9.59 | 9.59 | 9.59 |
| 50 day EMA | 9.62 | 9.62 | 9.62 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.61 | 9.61 |
| 12 day SMA | 9.62 | 9.61 | 9.6 |
| 20 day SMA | 9.56 | 9.55 | 9.54 |
| 35 day SMA | 9.53 | 9.52 | 9.52 |
| 50 day SMA | 9.58 | 9.58 | 9.59 |
| 100 day SMA | 9.76 | 9.76 | 9.76 |
| 150 day SMA | 9.76 | 9.76 | 9.76 |
| 200 day SMA | 9.7 | 9.7 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.