Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.17 and 9.22
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.23 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.18 (0%) | 9.15 | 9.15 - 9.20 | 1.5316 times |
| Fri 09 May 2025 | 9.18 (-0.22%) | 9.20 | 9.16 - 9.21 | 0.7866 times |
| Thu 08 May 2025 | 9.20 (0%) | 9.20 | 9.15 - 9.21 | 0.7631 times |
| Wed 07 May 2025 | 9.20 (0.66%) | 9.15 | 9.11 - 9.20 | 1.0319 times |
| Tue 06 May 2025 | 9.14 (0.33%) | 9.10 | 9.10 - 9.15 | 0.6567 times |
| Mon 05 May 2025 | 9.11 (-0.33%) | 9.12 | 9.11 - 9.15 | 0.5854 times |
| Fri 02 May 2025 | 9.14 (-0.11%) | 9.15 | 9.10 - 9.16 | 1.3903 times |
| Thu 01 May 2025 | 9.15 (0.99%) | 9.08 | 9.08 - 9.16 | 1.2404 times |
| Wed 30 April 2025 | 9.06 (0.55%) | 8.99 | 8.98 - 9.07 | 1.0373 times |
| Tue 29 April 2025 | 9.01 (0.22%) | 8.99 | 8.96 - 9.02 | 0.9767 times |
| Mon 28 April 2025 | 8.99 (-0.22%) | 8.98 | 8.94 - 9.03 | 0.6467 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.17 and 9.22
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.18 (0%) | 9.15 | 9.15 - 9.20 | 0.2684 times |
| Fri 09 May 2025 | 9.18 (0.44%) | 9.12 | 9.10 - 9.21 | 0.67 times |
| Fri 02 May 2025 | 9.14 (1.44%) | 8.98 | 8.94 - 9.16 | 0.9272 times |
| Fri 25 April 2025 | 9.01 (0.56%) | 8.90 | 8.83 - 9.01 | 0.5767 times |
| Thu 17 April 2025 | 8.96 (0.11%) | 8.96 | 8.93 - 9.02 | 0.1365 times |
| Wed 16 April 2025 | 8.95 (0%) | 8.96 | 8.93 - 9.02 | 0 times |
| Wed 16 April 2025 | 8.95 (1.7%) | 8.85 | 8.83 - 9.03 | 0.8705 times |
| Fri 11 April 2025 | 8.80 (-6.78%) | 9.39 | 8.75 - 9.43 | 3.3922 times |
| Fri 04 April 2025 | 9.44 (1.07%) | 9.38 | 9.30 - 9.50 | 2.4679 times |
| Fri 28 March 2025 | 9.34 (-0.32%) | 9.39 | 9.29 - 9.43 | 0.6907 times |
| Fri 21 March 2025 | 9.37 (0.32%) | 9.34 | 9.31 - 9.45 | 1.9292 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.13 and 9.26
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.18 (1.32%) | 9.08 | 9.08 - 9.21 | 0.162 times |
| Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.8599 times |
| Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.6736 times |
| Fri 28 February 2025 | 9.71 (1.68%) | 9.53 | 9.51 - 9.75 | 0.7002 times |
| Fri 31 January 2025 | 9.55 (1.06%) | 9.45 | 9.32 - 9.60 | 0.5987 times |
| Tue 31 December 2024 | 9.45 (-5.31%) | 10.07 | 9.38 - 10.10 | 0.9541 times |
| Tue 26 November 2024 | 9.98 (2.25%) | 9.78 | 9.68 - 10.08 | 0.8213 times |
| Thu 31 October 2024 | 9.76 (-2.11%) | 10.00 | 9.61 - 10.22 | 2.2439 times |
| Mon 30 September 2024 | 9.97 (2.36%) | 9.77 | 9.75 - 10.09 | 1.3369 times |
| Fri 30 August 2024 | 9.74 (0.41%) | 9.72 | 9.61 - 9.82 | 1.6496 times |
| Wed 31 July 2024 | 9.70 (2.43%) | 9.50 | 9.44 - 9.77 | 0.8098 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.17 | 9.16 |
| 12 day EMA | 9.12 | 9.11 | 9.1 |
| 20 day EMA | 9.12 | 9.11 | 9.1 |
| 35 day EMA | 9.19 | 9.19 | 9.19 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.17 | 9.16 |
| 12 day SMA | 9.11 | 9.09 | 9.07 |
| 20 day SMA | 9.04 | 9.03 | 9.01 |
| 35 day SMA | 9.12 | 9.12 | 9.13 |
| 50 day SMA | 9.23 | 9.24 | 9.25 |
| 100 day SMA | 9.39 | 9.4 | 9.4 |
| 150 day SMA | 9.57 | 9.58 | 9.58 |
| 200 day SMA | 9.63 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.