Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.19 and 28.38
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.226666666667 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.42 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.27 (0.57%) | 28.11 | 28.11 - 28.30 | 0.8271 times |
| Fri 09 May 2025 | 28.11 (-0.39%) | 28.20 | 28.11 - 28.31 | 1.4475 times |
| Thu 08 May 2025 | 28.22 (0.11%) | 28.22 | 28.22 - 28.22 | 0.1034 times |
| Wed 07 May 2025 | 28.19 (-0.63%) | 28.19 | 28.19 - 28.19 | 0.1034 times |
| Tue 06 May 2025 | 28.37 (-0.32%) | 28.25 | 28.25 - 28.37 | 0.3143 times |
| Mon 05 May 2025 | 28.46 (0.21%) | 28.46 | 28.46 - 28.46 | 0.1975 times |
| Fri 02 May 2025 | 28.40 (0.85%) | 28.31 | 28.12 - 28.40 | 4.5461 times |
| Thu 01 May 2025 | 28.16 (0.11%) | 28.15 | 28.15 - 28.31 | 0.428 times |
| Wed 30 April 2025 | 28.13 (-0.42%) | 28.44 | 28.09 - 28.44 | 1.4475 times |
| Tue 29 April 2025 | 28.25 (-3.55%) | 28.25 | 28.25 - 28.25 | 0.5852 times |
| Mon 28 April 2025 | 29.29 (0.45%) | 29.31 | 29.05 - 29.31 | 1.9655 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.19 and 28.38
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.226666666667 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.27 (0.57%) | 28.11 | 28.11 - 28.30 | 0.3336 times |
| Fri 09 May 2025 | 28.11 (-1.02%) | 28.46 | 28.11 - 28.46 | 0.8736 times |
| Fri 02 May 2025 | 28.40 (-2.61%) | 29.31 | 28.09 - 29.31 | 3.6188 times |
| Thu 24 April 2025 | 29.16 (-0.24%) | 29.21 | 29.16 - 29.30 | 0.5421 times |
| Thu 17 April 2025 | 29.23 (1.67%) | 28.90 | 28.75 - 29.31 | 0.2861 times |
| Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0.3424 times |
| Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
| Wed 16 April 2025 | 28.75 (-1.64%) | 29.07 | 28.75 - 29.07 | 0.1251 times |
| Fri 11 April 2025 | 29.23 (-0.41%) | 29.40 | 29.07 - 29.47 | 3.0859 times |
| Wed 02 April 2025 | 29.35 (0.69%) | 29.18 | 29.06 - 29.38 | 0.7923 times |
| Fri 28 March 2025 | 29.15 (-0.95%) | 29.07 | 29.07 - 29.40 | 1.96 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.19 and 28.54
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 28.27 (0.5%) | 28.15 | 28.11 - 28.46 | 0.2574 times |
| Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.5202 times |
| Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 0.7826 times |
| Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.0521 times |
| Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 0.8788 times |
| Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.4274 times |
| Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.3694 times |
| Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.5103 times |
| Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.4576 times |
| Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.7442 times |
| Fri 26 July 2024 | 28.14 (0.86%) | 28.07 | 28.01 - 28.50 | 0.4101 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.24 | 28.3 |
| 12 day EMA | 28.41 | 28.44 | 28.5 |
| 20 day EMA | 28.57 | 28.6 | 28.65 |
| 35 day EMA | 28.69 | 28.72 | 28.76 |
| 50 day EMA | 28.84 | 28.86 | 28.89 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.27 | 28.33 |
| 12 day SMA | 28.42 | 28.5 | 28.59 |
| 20 day SMA | 28.63 | 28.69 | 28.74 |
| 35 day SMA | 28.88 | 28.9 | 28.92 |
| 50 day SMA | 28.9 | 28.91 | 28.93 |
| 100 day SMA | 28.96 | 28.96 | 28.97 |
| 150 day SMA | 29.03 | 29.03 | 29.03 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.