LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.92 and 27.11
Daily Target 1 | 26.88 |
Daily Target 2 | 26.95 |
Daily Target 3 | 27.073333333333 |
Daily Target 4 | 27.14 |
Daily Target 5 | 27.26 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.01 (-0.37%) | 27.18 | 27.01 - 27.20 | 0.648 times | Thu 19 December 2024 | 27.11 (0.67%) | 26.92 | 26.90 - 27.19 | 1.7429 times | Wed 18 December 2024 | 26.93 (0%) | 26.93 | 26.93 - 26.93 | 0.8808 times | Tue 17 December 2024 | 26.93 (-0.07%) | 27.07 | 26.93 - 27.14 | 0.3467 times | Mon 16 December 2024 | 26.95 (-0.48%) | 26.93 | 26.61 - 27.08 | 3.379 times | Fri 13 December 2024 | 27.08 (-0.66%) | 27.04 | 27.04 - 27.27 | 1.6537 times | Thu 12 December 2024 | 27.26 (0.18%) | 27.27 | 27.26 - 27.27 | 0.1714 times | Wed 11 December 2024 | 27.21 (0.22%) | 27.22 | 27.21 - 27.22 | 0.92 times | Tue 10 December 2024 | 27.15 (0.22%) | 27.15 | 27.15 - 27.15 | 0.0385 times | Mon 09 December 2024 | 27.09 (0.33%) | 27.09 | 27.09 - 27.09 | 0.219 times | Tue 26 November 2024 | 27.00 (0%) | 27.02 | 27.00 - 27.02 | 0.3048 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.81 and 27.4
Weekly Target 1 | 26.35 |
Weekly Target 2 | 26.68 |
Weekly Target 3 | 26.94 |
Weekly Target 4 | 27.27 |
Weekly Target 5 | 27.53 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.01 (-0.26%) | 26.93 | 26.61 - 27.20 | 2.6184 times | Fri 13 December 2024 | 27.08 (0.3%) | 27.09 | 27.04 - 27.27 | 1.1236 times | Tue 26 November 2024 | 27.00 (0%) | 27.02 | 27.00 - 27.02 | 0.114 times | Tue 26 November 2024 | 27.00 (0.56%) | 26.95 | 26.80 - 27.07 | 0.4134 times | Fri 22 November 2024 | 26.85 (-2.15%) | 27.25 | 26.71 - 27.29 | 1.4398 times | Fri 15 November 2024 | 27.44 (0.66%) | 27.40 | 27.11 - 27.44 | 1.5966 times | Thu 07 November 2024 | 27.26 (0%) | 27.20 | 27.01 - 27.42 | 0.67 times | Fri 01 November 2024 | 27.26 (0.29%) | 27.40 | 27.26 - 27.43 | 0.6415 times | Fri 25 October 2024 | 27.18 (-0.26%) | 27.19 | 27.02 - 27.41 | 0.4989 times | Wed 23 October 2024 | 27.25 (-0.91%) | 27.57 | 27.11 - 27.74 | 0.8838 times | Fri 18 October 2024 | 27.50 (-0.07%) | 27.42 | 27.42 - 28.15 | 7.6265 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.48 and 27.14
Monthly Target 1 | 26.3 |
Monthly Target 2 | 26.66 |
Monthly Target 3 | 26.963333333333 |
Monthly Target 4 | 27.32 |
Monthly Target 5 | 27.62 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.01 (0.04%) | 27.09 | 26.61 - 27.27 | 0.5548 times | Tue 26 November 2024 | 27.00 (-1.21%) | 27.39 | 26.71 - 27.44 | 0.6636 times | Thu 31 October 2024 | 27.33 (1.45%) | 26.66 | 26.64 - 28.20 | 2.3649 times | Mon 30 September 2024 | 26.94 (1.74%) | 26.50 | 26.49 - 27.14 | 1.025 times | Fri 30 August 2024 | 26.48 (0.88%) | 26.32 | 26.22 - 26.59 | 1.0464 times | Wed 31 July 2024 | 26.25 (-0.91%) | 26.63 | 26.08 - 26.69 | 1.0369 times | Fri 28 June 2024 | 26.49 (-3.04%) | 27.33 | 26.40 - 27.88 | 0.7228 times | Fri 31 May 2024 | 27.32 (1.56%) | 26.89 | 26.70 - 27.40 | 0.709 times | Tue 30 April 2024 | 26.90 (0.98%) | 26.61 | 26.45 - 27.01 | 1.1159 times | Thu 28 March 2024 | 26.64 (0.11%) | 26.57 | 26.40 - 26.91 | 0.7608 times | Thu 29 February 2024 | 26.61 (1.06%) | 26.26 | 26.20 - 26.80 | 0.7355 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
DMA period | DMA value |
5 day DMA | 26.99 |
12 day DMA | 27.06 |
20 day DMA | 27.04 |
35 day DMA | 27.13 |
50 day DMA | 27.24 |
100 day DMA | 26.89 |
150 day DMA | 26.9 |
200 day DMA | 26.85 |
EMA (exponential moving average) of Lehman Abs KTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.02 | 27.03 | 26.99 |
12 day EMA | 27.05 | 27.06 | 27.05 |
20 day EMA | 27.06 | 27.07 | 27.07 |
35 day EMA | 27.13 | 27.14 | 27.14 |
50 day EMA | 27.2 | 27.21 | 27.21 |
SMA (simple moving average) of Lehman Abs KTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.99 | 27 | 27.03 |
12 day SMA | 27.06 | 27.07 | 27.04 |
20 day SMA | 27.04 | 27.05 | 27.06 |
35 day SMA | 27.13 | 27.13 | 27.14 |
50 day SMA | 27.24 | 27.24 | 27.24 |
100 day SMA | 26.89 | 26.88 | 26.87 |
150 day SMA | 26.9 | 26.9 | 26.9 |
200 day SMA | 26.85 | 26.84 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.