LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.92 and 27.11

Daily Target 126.88
Daily Target 226.95
Daily Target 327.073333333333
Daily Target 427.14
Daily Target 527.26

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 20 December 2024 27.01 (-0.37%) 27.18 27.01 - 27.20 0.648 times
Thu 19 December 2024 27.11 (0.67%) 26.92 26.90 - 27.19 1.7429 times
Wed 18 December 2024 26.93 (0%) 26.93 26.93 - 26.93 0.8808 times
Tue 17 December 2024 26.93 (-0.07%) 27.07 26.93 - 27.14 0.3467 times
Mon 16 December 2024 26.95 (-0.48%) 26.93 26.61 - 27.08 3.379 times
Fri 13 December 2024 27.08 (-0.66%) 27.04 27.04 - 27.27 1.6537 times
Thu 12 December 2024 27.26 (0.18%) 27.27 27.26 - 27.27 0.1714 times
Wed 11 December 2024 27.21 (0.22%) 27.22 27.21 - 27.22 0.92 times
Tue 10 December 2024 27.15 (0.22%) 27.15 27.15 - 27.15 0.0385 times
Mon 09 December 2024 27.09 (0.33%) 27.09 27.09 - 27.09 0.219 times
Tue 26 November 2024 27.00 (0%) 27.02 27.00 - 27.02 0.3048 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.81 and 27.4

Weekly Target 126.35
Weekly Target 226.68
Weekly Target 326.94
Weekly Target 427.27
Weekly Target 527.53

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 20 December 2024 27.01 (-0.26%) 26.93 26.61 - 27.20 2.6184 times
Fri 13 December 2024 27.08 (0.3%) 27.09 27.04 - 27.27 1.1236 times
Tue 26 November 2024 27.00 (0%) 27.02 27.00 - 27.02 0.114 times
Tue 26 November 2024 27.00 (0.56%) 26.95 26.80 - 27.07 0.4134 times
Fri 22 November 2024 26.85 (-2.15%) 27.25 26.71 - 27.29 1.4398 times
Fri 15 November 2024 27.44 (0.66%) 27.40 27.11 - 27.44 1.5966 times
Thu 07 November 2024 27.26 (0%) 27.20 27.01 - 27.42 0.67 times
Fri 01 November 2024 27.26 (0.29%) 27.40 27.26 - 27.43 0.6415 times
Fri 25 October 2024 27.18 (-0.26%) 27.19 27.02 - 27.41 0.4989 times
Wed 23 October 2024 27.25 (-0.91%) 27.57 27.11 - 27.74 0.8838 times
Fri 18 October 2024 27.50 (-0.07%) 27.42 27.42 - 28.15 7.6265 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.48 and 27.14

Monthly Target 126.3
Monthly Target 226.66
Monthly Target 326.963333333333
Monthly Target 427.32
Monthly Target 527.62

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 20 December 2024 27.01 (0.04%) 27.09 26.61 - 27.27 0.5548 times
Tue 26 November 2024 27.00 (-1.21%) 27.39 26.71 - 27.44 0.6636 times
Thu 31 October 2024 27.33 (1.45%) 26.66 26.64 - 28.20 2.3649 times
Mon 30 September 2024 26.94 (1.74%) 26.50 26.49 - 27.14 1.025 times
Fri 30 August 2024 26.48 (0.88%) 26.32 26.22 - 26.59 1.0464 times
Wed 31 July 2024 26.25 (-0.91%) 26.63 26.08 - 26.69 1.0369 times
Fri 28 June 2024 26.49 (-3.04%) 27.33 26.40 - 27.88 0.7228 times
Fri 31 May 2024 27.32 (1.56%) 26.89 26.70 - 27.40 0.709 times
Tue 30 April 2024 26.90 (0.98%) 26.61 26.45 - 27.01 1.1159 times
Thu 28 March 2024 26.64 (0.11%) 26.57 26.40 - 26.91 0.7608 times
Thu 29 February 2024 26.61 (1.06%) 26.26 26.20 - 26.80 0.7355 times

 monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.06
20 day DMA 27.04
35 day DMA 27.13
50 day DMA 27.24
100 day DMA 26.89
150 day DMA 26.9
200 day DMA 26.85

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0326.99
12 day EMA27.0527.0627.05
20 day EMA27.0627.0727.07
35 day EMA27.1327.1427.14
50 day EMA27.227.2127.21

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.992727.03
12 day SMA27.0627.0727.04
20 day SMA27.0427.0527.06
35 day SMA27.1327.1327.14
50 day SMA27.2427.2427.24
100 day SMA26.8926.8826.87
150 day SMA26.926.926.9
200 day SMA26.8526.8426.84
Back to top | Use Dark Theme