Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.36 and 26.73
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.473333333333 |
| Daily Target 4 | 26.61 |
| Daily Target 5 | 26.84 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.37 (0.11%) | 26.34 | 26.34 - 26.71 | 1.1986 times |
| Fri 09 May 2025 | 26.34 (-0.34%) | 26.34 | 26.34 - 26.34 | 0.1332 times |
| Thu 08 May 2025 | 26.43 (-0.23%) | 26.43 | 26.43 - 26.43 | 0.0666 times |
| Wed 07 May 2025 | 26.49 (-0.67%) | 26.60 | 26.49 - 26.63 | 3.1296 times |
| Tue 06 May 2025 | 26.67 (-0.45%) | 26.64 | 26.60 - 26.70 | 0.8736 times |
| Mon 05 May 2025 | 26.79 (0.34%) | 26.79 | 26.79 - 26.79 | 0.3289 times |
| Fri 02 May 2025 | 26.70 (-0.34%) | 26.70 | 26.70 - 26.70 | 0.1405 times |
| Thu 01 May 2025 | 26.79 (0.15%) | 26.64 | 26.64 - 26.79 | 1.674 times |
| Tue 29 April 2025 | 26.75 (0.19%) | 26.70 | 26.70 - 26.75 | 1.1546 times |
| Mon 28 April 2025 | 26.70 (-0.3%) | 26.80 | 26.70 - 26.80 | 1.3004 times |
| Fri 25 April 2025 | 26.78 (0.56%) | 26.80 | 26.78 - 26.80 | 0.2197 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.36 and 26.73
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.37 (0.11%) | 26.34 | 26.34 - 26.71 | 0.3638 times |
| Fri 09 May 2025 | 26.34 (-1.35%) | 26.79 | 26.34 - 26.79 | 1.3756 times |
| Fri 02 May 2025 | 26.70 (-0.3%) | 26.80 | 26.64 - 26.80 | 1.296 times |
| Fri 25 April 2025 | 26.78 (0.9%) | 26.75 | 26.55 - 26.84 | 0.7943 times |
| Thu 17 April 2025 | 26.54 (0.23%) | 26.49 | 26.44 - 26.54 | 0.4473 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0.1245 times |
| Wed 16 April 2025 | 26.48 (0.68%) | 26.30 | 26.28 - 26.51 | 1.0308 times |
| Fri 11 April 2025 | 26.30 (-0.72%) | 26.31 | 25.84 - 26.43 | 4.5678 times |
| Fri 04 April 2025 | 26.49 (0.34%) | 26.42 | 26.36 - 26.54 | 6.407 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.13 and 26.58
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.37 (-1.42%) | 26.64 | 26.34 - 26.79 | 0.2017 times |
| Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 0.8642 times |
| Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 2.5052 times |
| Fri 28 February 2025 | 25.99 (-2.91%) | 26.75 | 25.96 - 26.75 | 0.6765 times |
| Fri 31 January 2025 | 26.77 (1.63%) | 26.46 | 26.25 - 26.78 | 0.7406 times |
| Tue 31 December 2024 | 26.34 (-2.44%) | 27.09 | 26.34 - 27.40 | 0.7161 times |
| Tue 26 November 2024 | 27.00 (-1.21%) | 27.39 | 26.71 - 27.44 | 0.559 times |
| Thu 31 October 2024 | 27.33 (1.45%) | 26.66 | 26.64 - 28.20 | 1.992 times |
| Mon 30 September 2024 | 26.94 (1.74%) | 26.50 | 26.49 - 27.14 | 0.8634 times |
| Fri 30 August 2024 | 26.48 (0.88%) | 26.32 | 26.22 - 26.59 | 0.8814 times |
| Wed 31 July 2024 | 26.25 (-0.91%) | 26.63 | 26.08 - 26.69 | 0.8734 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.62 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.49 | 26.57 |
| 12 day EMA | 26.53 | 26.56 | 26.6 |
| 20 day EMA | 26.53 | 26.55 | 26.57 |
| 35 day EMA | 26.51 | 26.52 | 26.53 |
| 50 day EMA | 26.45 | 26.45 | 26.45 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.54 | 26.62 |
| 12 day SMA | 26.62 | 26.64 | 26.65 |
| 20 day SMA | 26.56 | 26.56 | 26.55 |
| 35 day SMA | 26.49 | 26.49 | 26.49 |
| 50 day SMA | 26.44 | 26.44 | 26.44 |
| 100 day SMA | 26.55 | 26.55 | 26.56 |
| 150 day SMA | 26.76 | 26.77 | 26.77 |
| 200 day SMA | 26.68 | 26.68 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.