Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 8.94 and 9.2
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.26 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.00 (1.24%) | 8.91 | 8.87 - 9.13 | 1.2752 times | Fri 21 February 2025 | 8.89 (1.25%) | 8.88 | 8.77 - 8.98 | 1.3417 times | Thu 20 February 2025 | 8.78 (-0.57%) | 8.73 | 8.61 - 8.81 | 1.0883 times | Wed 19 February 2025 | 8.83 (-1.34%) | 8.78 | 8.73 - 8.90 | 1.2522 times | Tue 18 February 2025 | 8.95 (1.02%) | 8.80 | 8.76 - 8.96 | 0.8394 times | Fri 14 February 2025 | 8.86 (0.57%) | 8.86 | 8.83 - 8.94 | 0.917 times | Thu 13 February 2025 | 8.81 (1.38%) | 8.79 | 8.72 - 8.86 | 0.9135 times | Wed 12 February 2025 | 8.69 (-2.8%) | 8.72 | 8.61 - 8.76 | 0.8394 times | Tue 11 February 2025 | 8.94 (0.56%) | 8.79 | 8.78 - 9.00 | 0.7558 times | Mon 10 February 2025 | 8.89 (-1%) | 9.02 | 8.84 - 9.02 | 0.7776 times | Fri 07 February 2025 | 8.98 (-3.13%) | 9.22 | 8.97 - 9.24 | 0.8213 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 8.94 and 9.2
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.00 (1.24%) | 8.91 | 8.87 - 9.13 | 0.3318 times | Fri 21 February 2025 | 8.89 (0.34%) | 8.80 | 8.61 - 8.98 | 1.1764 times | Fri 14 February 2025 | 8.86 (-1.34%) | 9.02 | 8.61 - 9.02 | 1.0936 times | Fri 07 February 2025 | 8.98 (-0.77%) | 8.89 | 8.75 - 9.29 | 1.1884 times | Fri 31 January 2025 | 9.05 (-0.77%) | 9.18 | 8.97 - 9.57 | 1.3926 times | Fri 24 January 2025 | 9.12 (-0.87%) | 9.27 | 9.03 - 9.44 | 1.1628 times | Fri 17 January 2025 | 9.20 (0%) | 9.05 | 9.02 - 9.22 | 0.2697 times | Fri 17 January 2025 | 9.20 (3.84%) | 8.82 | 8.70 - 9.22 | 1.4558 times | Fri 10 January 2025 | 8.86 (-4.22%) | 9.36 | 8.84 - 9.38 | 0.882 times | Wed 08 January 2025 | 9.25 (-7.96%) | 10.01 | 9.12 - 10.12 | 1.0468 times | Fri 03 January 2025 | 10.05 (-0.1%) | 9.99 | 9.78 - 10.15 | 0.9707 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 8.81 and 9.49
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 9.00 (-0.55%) | 8.89 | 8.61 - 9.29 | 0.5175 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.9096 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.7525 times | Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.8311 times | Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.7939 times | Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.0335 times | Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.082 times | Wed 31 July 2024 | 10.41 (7.1%) | 9.70 | 9.01 - 11.00 | 1.0176 times | Fri 28 June 2024 | 9.72 (-4.89%) | 10.33 | 9.34 - 10.42 | 1.3602 times | Fri 31 May 2024 | 10.22 (18.98%) | 8.60 | 8.56 - 11.02 | 1.702 times | Tue 30 April 2024 | 8.59 (0.12%) | 8.66 | 8.02 - 8.94 | 1.7649 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.86 | 8.84 |
| 12 day EMA | 8.92 | 8.91 | 8.91 |
| 20 day EMA | 9.01 | 9.01 | 9.02 |
| 35 day EMA | 9.26 | 9.28 | 9.3 |
| 50 day EMA | 9.52 | 9.54 | 9.57 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.86 | 8.85 |
| 12 day SMA | 8.91 | 8.92 | 8.93 |
| 20 day SMA | 9 | 9 | 9.02 |
| 35 day SMA | 9.06 | 9.09 | 9.12 |
| 50 day SMA | 9.43 | 9.47 | 9.52 |
| 100 day SMA | 10.23 | 10.26 | 10.28 |
| 150 day SMA | 10.41 | 10.41 | 10.43 |
| 200 day SMA | 10.31 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.