Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 101.28 and 103.04
| Daily Target 1 | 100 |
| Daily Target 2 | 100.8 |
| Daily Target 3 | 101.76 |
| Daily Target 4 | 102.56 |
| Daily Target 5 | 103.52 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 101.60 (0.68%) | 100.96 | 100.96 - 102.72 | 1.1542 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 1.2252 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (-1.85%) | 102.16 | 98.90 - 102.46 | 0 times |
| Tue 15 April 2025 | 102.81 (-1.29%) | 103.20 | 101.22 - 103.72 | 1.2772 times |
| Mon 14 April 2025 | 104.15 (-1.63%) | 107.22 | 101.68 - 107.22 | 2.1743 times |
| Fri 11 April 2025 | 105.88 (1.85%) | 102.96 | 101.20 - 106.39 | 2.0391 times |
| Thu 10 April 2025 | 103.96 (-6.53%) | 108.31 | 99.46 - 109.88 | 2.1301 times |
| Wed 09 April 2025 | 111.22 (14.35%) | 96.17 | 96.17 - 112.15 | 3.1298 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 98.34 and 102.16
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 101.07333333333 |
| Weekly Target 4 | 103.25 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 101.60 (0.68%) | 102.16 | 98.90 - 102.72 | 0.2492 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.29 | 0.2646 times |
| Wed 16 April 2025 | 100.91 (0%) | 102.16 | 98.90 - 102.46 | 0 times |
| Wed 16 April 2025 | 100.91 (-4.69%) | 107.22 | 98.90 - 107.22 | 0.7453 times |
| Fri 11 April 2025 | 105.88 (-0.02%) | 101.27 | 95.91 - 112.15 | 2.6914 times |
| Fri 04 April 2025 | 105.90 (-15.62%) | 124.03 | 104.25 - 124.95 | 1.9259 times |
| Fri 28 March 2025 | 125.50 (-2.92%) | 131.37 | 124.00 - 133.17 | 0.7614 times |
| Fri 21 March 2025 | 129.28 (0.63%) | 127.51 | 125.50 - 131.49 | 1.9952 times |
| Fri 14 March 2025 | 128.47 (-7.52%) | 138.15 | 128.02 - 142.52 | 1.367 times |
| Fri 07 March 2025 | 138.91 (-0.08%) | 140.44 | 130.93 - 141.96 | 1.4741 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 84.4 and 113.12
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 90.13 |
| Monthly Target 3 | 107.38 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 136.1 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 101.60 (-17.81%) | 123.29 | 95.91 - 124.63 | 1.1039 times |
| Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.188 times |
| Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.9889 times |
| Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.4937 times |
| Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 0.9993 times |
| Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.875 times |
| Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.824 times |
| Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.8767 times |
| Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.7466 times |
| Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 0.9039 times |
| Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 0.9478 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 102.62 |
| 20 day DMA | 109.01 |
| 35 day DMA | 118.98 |
| 50 day DMA | 125.37 |
| 100 day DMA | 133.93 |
| 150 day DMA | 143.85 |
| 200 day DMA | 150.22 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.41 | 101.66 |
| 12 day EMA | 104.27 | 104.75 | 105.45 |
| 20 day EMA | 108.72 | 109.47 | 110.37 |
| 35 day EMA | 115.95 | 116.8 | 117.74 |
| 50 day EMA | 123.89 | 124.8 | 125.77 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.91 | 101.29 |
| 12 day SMA | 102.62 | 102.64 | 103.06 |
| 20 day SMA | 109.01 | 110.49 | 111.91 |
| 35 day SMA | 118.98 | 119.89 | 120.97 |
| 50 day SMA | 125.37 | 126.05 | 126.81 |
| 100 day SMA | 133.93 | 134.58 | 135.22 |
| 150 day SMA | 143.85 | 144.27 | 144.67 |
| 200 day SMA | 150.22 | 150.54 | 150.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.