Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 155.72 and 159.88
| Daily Target 1 | 155.02 |
| Daily Target 2 | 156.41 |
| Daily Target 3 | 159.18 |
| Daily Target 4 | 160.57 |
| Daily Target 5 | 163.34 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.80 (0%) | 161.23 | 157.79 - 161.95 | 1.3859 times | Tue 26 November 2024 | 157.80 (-2.92%) | 161.23 | 157.79 - 161.95 | 1.3859 times | Mon 25 November 2024 | 162.54 (-1.57%) | 165.91 | 162.31 - 168.93 | 1.9514 times | Fri 22 November 2024 | 165.13 (-0.79%) | 167.20 | 165.06 - 168.96 | 0.9215 times | Thu 21 November 2024 | 166.45 (0.92%) | 166.15 | 163.98 - 167.34 | 0.4924 times | Wed 20 November 2024 | 164.93 (0.93%) | 162.10 | 161.03 - 165.10 | 0.4562 times | Tue 19 November 2024 | 163.41 (-2.23%) | 164.70 | 162.75 - 164.70 | 0.6134 times | Mon 18 November 2024 | 167.14 (-0.34%) | 168.77 | 166.08 - 169.29 | 0.4219 times | Fri 15 November 2024 | 167.71 (-0.52%) | 169.81 | 166.99 - 169.81 | 0.6993 times | Thu 14 November 2024 | 168.58 (-1.78%) | 172.22 | 167.38 - 173.03 | 1.6722 times | Wed 13 November 2024 | 171.63 (0.25%) | 171.99 | 170.51 - 173.81 | 0.7381 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 155.72 and 159.88
| Weekly Target 1 | 155.02 |
| Weekly Target 2 | 156.41 |
| Weekly Target 3 | 159.18 |
| Weekly Target 4 | 160.57 |
| Weekly Target 5 | 163.34 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.80 (0%) | 161.23 | 157.79 - 161.95 | 0.378 times | Tue 26 November 2024 | 157.80 (-4.44%) | 165.91 | 157.79 - 168.93 | 0.9103 times | Fri 22 November 2024 | 165.13 (-1.54%) | 168.77 | 161.03 - 169.29 | 0.7925 times | Fri 15 November 2024 | 167.71 (-1.32%) | 172.16 | 166.99 - 175.83 | 1.2713 times | Fri 08 November 2024 | 169.95 (5.5%) | 160.51 | 157.50 - 180.97 | 1.8028 times | Fri 01 November 2024 | 161.09 (4.69%) | 155.68 | 151.31 - 161.20 | 1.4736 times | Fri 25 October 2024 | 153.87 (-0.73%) | 156.54 | 153.63 - 157.81 | 0.5264 times | Wed 23 October 2024 | 155.00 (-4.46%) | 161.85 | 154.52 - 161.85 | 0.7242 times | Fri 18 October 2024 | 162.23 (0.39%) | 160.91 | 160.43 - 166.43 | 0.9051 times | Fri 11 October 2024 | 161.60 (-2.04%) | 163.69 | 158.71 - 164.78 | 1.2158 times | Fri 04 October 2024 | 164.97 (-3.82%) | 170.49 | 160.02 - 170.49 | 1.1951 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 155.67 and 183.1
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 147.24 |
| Monthly Target 3 | 164.10333333333 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 191.53 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 1.1382 times | Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 1.0719 times | Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 1.1403 times | Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.9711 times | Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 1.1757 times | Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 1.2328 times | Fri 31 May 2024 | 181.35 (-2.78%) | 188.19 | 177.24 - 197.03 | 1.0065 times | Tue 30 April 2024 | 186.53 (-9.12%) | 206.13 | 185.07 - 207.33 | 0.7278 times | Thu 28 March 2024 | 205.25 (2.37%) | 202.50 | 194.00 - 207.83 | 0.6862 times | Thu 29 February 2024 | 200.50 (5.56%) | 192.01 | 186.60 - 205.79 | 0.8496 times | Wed 31 January 2024 | 189.94 (-11%) | 211.25 | 189.21 - 214.19 | 1.0622 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 165.36 |
| 20 day DMA | 165.56 |
| 35 day DMA | 162.46 |
| 50 day DMA | 163.02 |
| 100 day DMA | 166.18 |
| 150 day DMA | 170.06 |
| 200 day DMA | 176.8 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.9 | 162.45 | 164.78 |
| 12 day EMA | 163.41 | 164.43 | 165.64 |
| 20 day EMA | 163.83 | 164.46 | 165.16 |
| 35 day EMA | 164.25 | 164.63 | 165.03 |
| 50 day EMA | 163.31 | 163.53 | 163.76 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 163.37 | 164.49 |
| 12 day SMA | 165.36 | 166.64 | 167.65 |
| 20 day SMA | 165.56 | 165.4 | 165.11 |
| 35 day SMA | 162.46 | 162.53 | 162.63 |
| 50 day SMA | 163.02 | 163.31 | 163.54 |
| 100 day SMA | 166.18 | 166.34 | 166.43 |
| 150 day SMA | 170.06 | 170.26 | 170.45 |
| 200 day SMA | 176.8 | 177.03 | 177.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.