Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 12.04 and 12.31
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.36 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.14 (1.34%) | 12.03 | 11.93 - 12.20 | 0.9965 times |
| Thu 08 May 2025 | 11.98 (0.5%) | 12.09 | 11.90 - 12.12 | 0.9186 times |
| Wed 07 May 2025 | 11.92 (1.36%) | 11.76 | 11.71 - 12.03 | 1.3123 times |
| Tue 06 May 2025 | 11.76 (0.26%) | 11.71 | 11.68 - 11.91 | 1.1814 times |
| Mon 05 May 2025 | 11.73 (-1.43%) | 11.80 | 11.67 - 11.80 | 0.9666 times |
| Fri 02 May 2025 | 11.90 (0.68%) | 11.87 | 11.82 - 12.00 | 0.8541 times |
| Thu 01 May 2025 | 11.82 (0.6%) | 11.71 | 11.71 - 12.04 | 0.6966 times |
| Wed 30 April 2025 | 11.75 (-1.84%) | 11.94 | 11.55 - 11.96 | 1.4616 times |
| Tue 29 April 2025 | 11.97 (-0.17%) | 11.96 | 11.87 - 12.03 | 0.8084 times |
| Mon 28 April 2025 | 11.99 (0.76%) | 11.96 | 11.84 - 12.02 | 0.8038 times |
| Fri 25 April 2025 | 11.90 (-0.67%) | 11.99 | 11.80 - 11.99 | 0.8277 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.91 and 12.44
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.003333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.14 (2.02%) | 11.80 | 11.67 - 12.20 | 1.0242 times |
| Fri 02 May 2025 | 11.90 (0%) | 11.96 | 11.55 - 12.04 | 0.8811 times |
| Fri 25 April 2025 | 11.90 (1.36%) | 11.70 | 11.21 - 12.00 | 0.4175 times |
| Thu 17 April 2025 | 11.74 (1.56%) | 11.61 | 11.51 - 11.90 | 0.1562 times |
| Wed 16 April 2025 | 11.56 (0%) | 11.61 | 11.51 - 11.75 | 0 times |
| Wed 16 April 2025 | 11.56 (4.05%) | 11.32 | 11.29 - 11.75 | 0.6931 times |
| Fri 11 April 2025 | 11.11 (-1.77%) | 11.04 | 9.82 - 11.50 | 3.9013 times |
| Fri 04 April 2025 | 11.31 (-12.46%) | 12.93 | 11.25 - 13.04 | 1.7062 times |
| Fri 28 March 2025 | 12.92 (0.86%) | 12.92 | 12.75 - 13.05 | 0.5337 times |
| Fri 21 March 2025 | 12.81 (2.64%) | 12.41 | 12.41 - 12.91 | 0.6867 times |
| Fri 14 March 2025 | 12.48 (2.55%) | 12.18 | 11.89 - 12.51 | 1.0077 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.91 and 12.44
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.14 (3.32%) | 11.71 | 11.67 - 12.20 | 0.2859 times |
| Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.5697 times |
| Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8554 times |
| Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.8555 times |
| Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.5213 times |
| Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.8082 times |
| Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 1.022 times |
| Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 1.0674 times |
| Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 0.9811 times |
| Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 1.0336 times |
| Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.2156 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.88 | 11.83 |
| 12 day EMA | 11.89 | 11.84 | 11.81 |
| 20 day EMA | 11.86 | 11.83 | 11.81 |
| 35 day EMA | 11.98 | 11.97 | 11.97 |
| 50 day EMA | 12.1 | 12.1 | 12.1 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.86 | 11.83 |
| 12 day SMA | 11.9 | 11.86 | 11.81 |
| 20 day SMA | 11.76 | 11.71 | 11.65 |
| 35 day SMA | 11.91 | 11.92 | 11.94 |
| 50 day SMA | 12.06 | 12.07 | 12.08 |
| 100 day SMA | 12.49 | 12.5 | 12.51 |
| 150 day SMA | 12.43 | 12.42 | 12.41 |
| 200 day SMA | 11.99 | 11.98 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.