LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 2.72 and 2.9

Daily Target 12.69
Daily Target 22.75
Daily Target 32.8666666666667
Daily Target 42.93
Daily Target 53.05

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Mon 28 April 2025 2.82 (-2.76%) 2.90 2.80 - 2.98 1.7186 times
Fri 25 April 2025 2.90 (-2.03%) 2.96 2.82 - 2.98 2.3939 times
Thu 24 April 2025 2.96 (9.63%) 2.79 2.78 - 2.97 2.8371 times
Tue 22 April 2025 2.70 (0.75%) 2.71 2.68 - 2.78 0 times
Mon 21 April 2025 2.68 (0%) 2.67 2.62 - 2.70 1.5586 times
Thu 17 April 2025 2.68 (-0.74%) 2.72 2.63 - 2.75 1.4918 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 2.0742 times

Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 2.72 and 2.9

Weekly Target 12.69
Weekly Target 22.75
Weekly Target 32.8666666666667
Weekly Target 42.93
Weekly Target 53.05

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Mon 28 April 2025 2.82 (-2.76%) 2.90 2.80 - 2.98 0.421 times
Fri 25 April 2025 2.90 (8.21%) 2.67 2.62 - 2.98 1.6632 times
Thu 17 April 2025 2.68 (-0.74%) 2.60 2.60 - 2.75 0.3654 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0 times
Wed 16 April 2025 2.70 (0%) 2.60 2.60 - 2.74 0.5081 times
Wed 16 April 2025 2.70 (0%) 2.77 2.60 - 2.83 0.8711 times
Fri 11 April 2025 2.70 (5.47%) 2.42 2.31 - 2.75 3.3869 times
Fri 04 April 2025 2.56 (-5.19%) 2.63 2.43 - 2.86 2.7844 times
Fri 28 March 2025 2.70 (-10.3%) 3.05 2.69 - 3.10 1.425 times

weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 2.57 and 3.24

Monthly Target 12.03
Monthly Target 22.43
Monthly Target 32.7033333333333
Monthly Target 43.1
Monthly Target 53.37

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Mon 28 April 2025 2.82 (4.06%) 2.71 2.31 - 2.98 0.6476 times
Mon 31 March 2025 2.71 (2.26%) 2.70 2.38 - 3.21 0.7684 times
Fri 28 February 2025 2.65 (-11.67%) 2.88 2.62 - 3.19 0.7035 times
Fri 31 January 2025 3.00 (1.01%) 3.00 2.90 - 3.60 0.9697 times
Tue 31 December 2024 2.97 (-23.85%) 3.95 2.88 - 4.01 0.6699 times
Tue 26 November 2024 3.90 (-4.41%) 4.23 3.56 - 4.50 1.364 times
Thu 31 October 2024 4.08 (51.11%) 2.70 2.47 - 5.20 2.8637 times
Mon 30 September 2024 2.70 (10.2%) 2.42 2.11 - 2.83 0.5799 times
Fri 30 August 2024 2.45 (-9.59%) 2.72 2.02 - 2.85 0.6515 times
Wed 31 July 2024 2.71 (1.12%) 2.68 2.49 - 3.27 0.7818 times
Fri 28 June 2024 2.68 (-20.94%) 3.40 2.61 - 3.44 0.7702 times

monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.75
20 day DMA 2.69
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 2.98
150 day DMA 3.14
200 day DMA 2.98

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.78
12 day EMA2.752.742.71
20 day EMA2.772.762.74
35 day EMA2.782.782.77
50 day EMA2.812.812.81

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.782.74
12 day SMA2.752.732.71
20 day SMA2.692.682.68
35 day SMA2.772.772.77
50 day SMA2.792.82.8
100 day SMA2.982.993
150 day SMA3.143.133.13
200 day SMA2.982.982.98
Back to top | Use Dark Theme