Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 2.96 and 3.08
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.16 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.02 (1.68%) | 3.02 | 2.99 - 3.11 | 0.7139 times | Wed 29 January 2025 | 2.97 (-2.62%) | 3.03 | 2.90 - 3.06 | 1.2468 times | Tue 28 January 2025 | 3.05 (-0.65%) | 3.05 | 2.98 - 3.08 | 0.6966 times | Mon 27 January 2025 | 3.07 (-2.54%) | 3.10 | 2.99 - 3.11 | 0.9118 times | Fri 24 January 2025 | 3.15 (-0.94%) | 3.17 | 3.13 - 3.32 | 1.2352 times | Thu 23 January 2025 | 3.18 (2.25%) | 3.11 | 3.05 - 3.22 | 0.8619 times | Wed 22 January 2025 | 3.11 (-2.81%) | 3.22 | 3.08 - 3.26 | 0.8683 times | Tue 21 January 2025 | 3.20 (-8.31%) | 3.51 | 3.11 - 3.54 | 1.643 times | Fri 17 January 2025 | 3.49 (0%) | 3.42 | 3.42 - 3.54 | 0.9113 times | Fri 17 January 2025 | 3.49 (1.45%) | 3.42 | 3.42 - 3.54 | 0.9113 times | Thu 16 January 2025 | 3.44 (1.47%) | 3.41 | 3.33 - 3.49 | 0.761 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.86 and 3.07
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.01 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.02 (-4.13%) | 3.10 | 2.90 - 3.11 | 1.077 times | Fri 24 January 2025 | 3.15 (-9.74%) | 3.51 | 3.05 - 3.54 | 1.3907 times | Fri 17 January 2025 | 3.49 (0%) | 3.42 | 3.42 - 3.54 | 0.275 times | Fri 17 January 2025 | 3.49 (11.15%) | 3.10 | 3.04 - 3.54 | 1.2515 times | Fri 10 January 2025 | 3.14 (-4.56%) | 3.35 | 3.04 - 3.39 | 0.5021 times | Wed 08 January 2025 | 3.29 (3.79%) | 3.23 | 3.21 - 3.60 | 0.9864 times | Fri 03 January 2025 | 3.17 (2.59%) | 3.01 | 2.92 - 3.20 | 0.9163 times | Fri 27 December 2024 | 3.09 (4.04%) | 3.01 | 2.97 - 3.29 | 1.0725 times | Fri 20 December 2024 | 2.97 (-8.62%) | 3.25 | 2.88 - 3.29 | 1.2388 times | Fri 13 December 2024 | 3.25 (-9.97%) | 3.59 | 3.16 - 3.76 | 1.2898 times | Thu 05 December 2024 | 3.61 (-7.44%) | 3.95 | 3.61 - 4.01 | 0.2012 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.96 and 3.66
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 3.02 (1.68%) | 3.00 | 2.90 - 3.60 | 0.8679 times | Tue 31 December 2024 | 2.97 (-23.85%) | 3.95 | 2.88 - 4.01 | 0.6243 times | Tue 26 November 2024 | 3.90 (-4.41%) | 4.23 | 3.56 - 4.50 | 1.2711 times | Thu 31 October 2024 | 4.08 (51.11%) | 2.70 | 2.47 - 5.20 | 2.6687 times | Mon 30 September 2024 | 2.70 (10.2%) | 2.42 | 2.11 - 2.83 | 0.5404 times | Fri 30 August 2024 | 2.45 (-9.59%) | 2.72 | 2.02 - 2.85 | 0.6071 times | Wed 31 July 2024 | 2.71 (1.12%) | 2.68 | 2.49 - 3.27 | 0.7285 times | Fri 28 June 2024 | 2.68 (-20.94%) | 3.40 | 2.61 - 3.44 | 0.7177 times | Fri 31 May 2024 | 3.39 (-23.13%) | 4.41 | 3.30 - 4.66 | 0.9687 times | Tue 30 April 2024 | 4.41 (-34.38%) | 6.80 | 4.38 - 7.71 | 1.0055 times | Thu 28 March 2024 | 6.72 (22.63%) | 5.71 | 4.89 - 7.65 | 0.8582 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.01 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.12 |
| 12 day EMA | 3.14 | 3.16 | 3.19 |
| 20 day EMA | 3.2 | 3.22 | 3.25 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.39 | 3.4 | 3.42 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.08 | 3.11 |
| 12 day SMA | 3.21 | 3.24 | 3.25 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.19 | 3.2 | 3.22 |
| 50 day SMA | 3.37 | 3.39 | 3.41 |
| 100 day SMA | 3.22 | 3.22 | 3.21 |
| 150 day SMA | 3.01 | 3.01 | 3.01 |
| 200 day SMA | 3.2 | 3.22 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.