Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 367.61 and 378.8
| Daily Target 1 | 358.75 |
| Daily Target 2 | 365.27 |
| Daily Target 3 | 369.93666666667 |
| Daily Target 4 | 376.46 |
| Daily Target 5 | 381.13 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 371.80 (1.07%) | 366.66 | 363.41 - 374.60 | 0.5768 times | Tue 28 January 2025 | 367.88 (3.4%) | 355.56 | 354.12 - 368.56 | 0.6279 times | Mon 27 January 2025 | 355.79 (2.92%) | 346.66 | 343.84 - 359.48 | 1.2657 times | Fri 24 January 2025 | 345.69 (-0.45%) | 348.67 | 340.40 - 349.50 | 1.1541 times | Thu 23 January 2025 | 347.25 (0.51%) | 344.79 | 342.14 - 347.25 | 2.5001 times | Wed 22 January 2025 | 345.48 (-2.37%) | 350.96 | 344.50 - 352.07 | 0.6814 times | Tue 21 January 2025 | 353.85 (0.43%) | 353.79 | 343.22 - 354.66 | 1.3792 times | Fri 17 January 2025 | 352.35 (0%) | 358.14 | 350.94 - 358.14 | 0.4933 times | Fri 17 January 2025 | 352.35 (-1.6%) | 358.14 | 350.94 - 358.14 | 0.4933 times | Thu 16 January 2025 | 358.09 (-1.31%) | 360.62 | 353.96 - 363.50 | 0.8283 times | Wed 15 January 2025 | 362.83 (2.07%) | 365.73 | 361.72 - 367.42 | 0.302 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 357.82 and 388.58
| Weekly Target 1 | 332.65 |
| Weekly Target 2 | 352.23 |
| Weekly Target 3 | 363.41333333333 |
| Weekly Target 4 | 382.99 |
| Weekly Target 5 | 394.17 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 371.80 (7.55%) | 346.66 | 343.84 - 374.60 | 1.1831 times | Fri 24 January 2025 | 345.69 (-1.89%) | 353.79 | 340.40 - 354.66 | 2.7369 times | Fri 17 January 2025 | 352.35 (0%) | 358.14 | 350.94 - 358.14 | 0.2362 times | Fri 17 January 2025 | 352.35 (3.09%) | 336.50 | 335.95 - 367.42 | 1.1924 times | Fri 10 January 2025 | 341.80 (-2.08%) | 342.57 | 339.00 - 349.55 | 0.4344 times | Wed 08 January 2025 | 349.05 (0.32%) | 350.53 | 339.00 - 353.71 | 0.8208 times | Fri 03 January 2025 | 347.95 (-3.61%) | 359.31 | 344.46 - 360.66 | 0.5823 times | Fri 27 December 2024 | 360.98 (0.28%) | 360.65 | 354.27 - 368.08 | 0.3403 times | Fri 20 December 2024 | 359.98 (-5.41%) | 380.21 | 354.78 - 382.82 | 1.6375 times | Fri 13 December 2024 | 380.57 (-0.43%) | 378.70 | 374.00 - 385.93 | 0.8361 times | Thu 05 December 2024 | 382.22 (-2.24%) | 386.55 | 380.44 - 388.36 | 0.0631 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 353.88 and 392.53
| Monthly Target 1 | 322.13 |
| Monthly Target 2 | 346.97 |
| Monthly Target 3 | 360.78333333333 |
| Monthly Target 4 | 385.62 |
| Monthly Target 5 | 399.43 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 371.80 (4.02%) | 355.00 | 335.95 - 374.60 | 1.4046 times | Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.6409 times | Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 0.9746 times | Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 1.1 times | Mon 30 September 2024 | 317.64 (5.5%) | 297.20 | 255.32 - 324.26 | 1.0509 times | Fri 30 August 2024 | 301.08 (8.96%) | 302.51 | 272.66 - 306.85 | 1.0155 times | Wed 31 July 2024 | 276.33 (9.46%) | 252.14 | 243.04 - 286.72 | 0.9744 times | Fri 28 June 2024 | 252.45 (-0.27%) | 256.57 | 244.70 - 277.19 | 0.9391 times | Fri 31 May 2024 | 253.14 (-0.49%) | 254.34 | 244.65 - 286.96 | 0.7954 times | Tue 30 April 2024 | 254.38 (-15.45%) | 299.42 | 243.00 - 304.13 | 1.1047 times | Thu 28 March 2024 | 300.86 (0.6%) | 298.81 | 277.83 - 308.51 | 0.6691 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 357.68 |
| 12 day DMA | 355.74 |
| 20 day DMA | 352.25 |
| 35 day DMA | 358.8 |
| 50 day DMA | 365.49 |
| 100 day DMA | 340.36 |
| 150 day DMA | 317.92 |
| 200 day DMA | 303.15 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.63 | 356.55 | 350.88 |
| 12 day EMA | 356.82 | 354.1 | 351.59 |
| 20 day EMA | 356.58 | 354.98 | 353.62 |
| 35 day EMA | 360.19 | 359.51 | 359.02 |
| 50 day EMA | 365.41 | 365.15 | 365.04 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.68 | 352.42 | 349.61 |
| 12 day SMA | 355.74 | 353.9 | 351.73 |
| 20 day SMA | 352.25 | 351.53 | 350.99 |
| 35 day SMA | 358.8 | 358.94 | 359.35 |
| 50 day SMA | 365.49 | 365.47 | 365.77 |
| 100 day SMA | 340.36 | 339.5 | 338.72 |
| 150 day SMA | 317.92 | 317.1 | 316.29 |
| 200 day SMA | 303.15 | 302.6 | 302.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.