Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.63 and 9.92
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.13 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.86 (-1.3%) | 9.96 | 9.69 - 9.98 | 0.8165 times |
| Thu 10 April 2025 | 9.99 (-4.86%) | 10.39 | 9.82 - 10.39 | 1.5533 times |
| Wed 09 April 2025 | 10.50 (4.9%) | 9.88 | 9.68 - 10.61 | 1.7208 times |
| Tue 08 April 2025 | 10.01 (-1.38%) | 10.39 | 9.92 - 10.54 | 1.0884 times |
| Mon 07 April 2025 | 10.15 (-4.25%) | 10.23 | 9.91 - 10.78 | 1.4038 times |
| Fri 04 April 2025 | 10.60 (-5.44%) | 10.90 | 10.43 - 10.99 | 1.0726 times |
| Thu 03 April 2025 | 11.21 (-1.67%) | 11.13 | 11.13 - 11.37 | 0.6132 times |
| Wed 02 April 2025 | 11.40 (0%) | 11.33 | 11.29 - 11.46 | 0.498 times |
| Tue 01 April 2025 | 11.40 (-0.09%) | 11.37 | 11.33 - 11.54 | 0.5506 times |
| Mon 31 March 2025 | 11.41 (-0.61%) | 11.20 | 11.20 - 11.46 | 0.6828 times |
| Fri 28 March 2025 | 11.48 (-0.61%) | 11.58 | 11.38 - 11.60 | 0.7044 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.22 and 10.32
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.86 (-6.98%) | 10.23 | 9.68 - 10.78 | 2.0517 times |
| Fri 04 April 2025 | 10.60 (-7.67%) | 11.20 | 10.43 - 11.54 | 1.065 times |
| Fri 28 March 2025 | 11.48 (-0.09%) | 11.53 | 11.38 - 11.66 | 0.5207 times |
| Fri 21 March 2025 | 11.49 (-1.46%) | 11.51 | 11.41 - 11.75 | 0.9793 times |
| Fri 14 March 2025 | 11.66 (-0.51%) | 11.66 | 11.35 - 11.88 | 0.8083 times |
| Fri 07 March 2025 | 11.72 (-1.26%) | 11.83 | 11.50 - 11.87 | 0.9358 times |
| Fri 28 February 2025 | 11.87 (2.59%) | 11.62 | 11.53 - 11.89 | 0.821 times |
| Fri 21 February 2025 | 11.57 (-0.43%) | 11.58 | 11.54 - 11.81 | 0.4955 times |
| Fri 14 February 2025 | 11.62 (-1.44%) | 11.85 | 11.41 - 11.85 | 0.8893 times |
| Fri 07 February 2025 | 11.79 (5.17%) | 11.02 | 10.91 - 11.85 | 1.4335 times |
| Fri 31 January 2025 | 11.21 (1.36%) | 11.07 | 11.00 - 11.34 | 0.731 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.84 and 10.7
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.86 (-13.58%) | 11.37 | 9.68 - 11.54 | 0.6626 times |
| Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7887 times |
| Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8304 times |
| Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9026 times |
| Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8621 times |
| Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1279 times |
| Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.39 times |
| Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.3051 times |
| Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9491 times |
| Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.1814 times |
| Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8431 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.8 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.34 | 10.52 |
| 12 day EMA | 10.62 | 10.76 | 10.9 |
| 20 day EMA | 10.89 | 11 | 11.11 |
| 35 day EMA | 11.11 | 11.18 | 11.25 |
| 50 day EMA | 11.24 | 11.3 | 11.35 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.25 | 10.49 |
| 12 day SMA | 10.8 | 10.94 | 11.07 |
| 20 day SMA | 11.12 | 11.2 | 11.27 |
| 35 day SMA | 11.35 | 11.4 | 11.45 |
| 50 day SMA | 11.39 | 11.41 | 11.44 |
| 100 day SMA | 11.41 | 11.43 | 11.45 |
| 150 day SMA | 11.46 | 11.47 | 11.49 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.