Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.17 and 11.39
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.346666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.57 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.30 (-0.96%) | 11.35 | 11.26 - 11.48 | 0.7646 times | Thu 26 December 2024 | 11.41 (-0.35%) | 11.46 | 11.35 - 11.48 | 0.7345 times | Tue 24 December 2024 | 11.45 (1.42%) | 11.32 | 11.26 - 11.45 | 0.5798 times | Mon 23 December 2024 | 11.29 (-1.05%) | 11.36 | 11.23 - 11.38 | 0.8278 times | Fri 20 December 2024 | 11.41 (1.88%) | 11.03 | 11.03 - 11.47 | 1.9255 times | Thu 19 December 2024 | 11.20 (-0.8%) | 11.38 | 11.14 - 11.47 | 0.9629 times | Wed 18 December 2024 | 11.29 (-3.34%) | 11.73 | 11.24 - 11.76 | 1.3342 times | Tue 17 December 2024 | 11.68 (-1.35%) | 11.82 | 11.62 - 11.93 | 0.995 times | Mon 16 December 2024 | 11.84 (0%) | 11.82 | 11.80 - 11.97 | 0.8339 times | Fri 13 December 2024 | 11.84 (-1.17%) | 11.94 | 11.73 - 11.95 | 1.0419 times | Thu 12 December 2024 | 11.98 (-0.08%) | 11.95 | 11.94 - 12.10 | 0.8056 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.14 and 11.39
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.30 (-0.96%) | 11.36 | 11.23 - 11.48 | 0.7765 times | Fri 20 December 2024 | 11.41 (-3.63%) | 11.82 | 11.03 - 11.97 | 1.6167 times | Fri 13 December 2024 | 11.84 (0.34%) | 11.87 | 11.73 - 12.10 | 1.0261 times | Thu 05 December 2024 | 11.80 (-0.51%) | 11.92 | 11.74 - 11.94 | 0.0447 times | Tue 26 November 2024 | 11.86 (0%) | 11.70 | 11.68 - 11.93 | 0.3727 times | Tue 26 November 2024 | 11.86 (1.37%) | 11.78 | 11.68 - 11.93 | 0.7374 times | Fri 22 November 2024 | 11.70 (0.52%) | 11.64 | 11.51 - 11.88 | 1.0523 times | Fri 15 November 2024 | 11.64 (-1.02%) | 11.83 | 11.60 - 11.96 | 0.9362 times | Fri 08 November 2024 | 11.76 (1.91%) | 11.53 | 11.20 - 11.85 | 1.346 times | Fri 01 November 2024 | 11.54 (2.3%) | 11.30 | 11.16 - 11.59 | 2.0914 times | Fri 25 October 2024 | 11.28 (2.83%) | 10.90 | 10.88 - 11.48 | 0.9417 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.63 and 11.7
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.30 (-4.72%) | 11.92 | 11.03 - 12.10 | 0.7098 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1149 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.374 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2901 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9381 times | Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.1678 times | Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8334 times | Fri 31 May 2024 | 11.18 (4.19%) | 10.78 | 10.67 - 11.55 | 0.6736 times | Tue 30 April 2024 | 10.73 (-3.59%) | 11.13 | 10.21 - 11.15 | 1.0068 times | Thu 28 March 2024 | 11.13 (2.96%) | 10.83 | 10.65 - 11.33 | 0.8913 times | Thu 29 February 2024 | 10.81 (-1.1%) | 10.99 | 10.10 - 11.12 | 1.1595 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.42 | 11.42 |
| 12 day EMA | 11.49 | 11.53 | 11.55 |
| 20 day EMA | 11.55 | 11.58 | 11.6 |
| 35 day EMA | 11.52 | 11.53 | 11.54 |
| 50 day EMA | 11.48 | 11.49 | 11.49 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.35 | 11.33 |
| 12 day SMA | 11.56 | 11.61 | 11.66 |
| 20 day SMA | 11.67 | 11.69 | 11.71 |
| 35 day SMA | 11.66 | 11.66 | 11.66 |
| 50 day SMA | 11.53 | 11.52 | 11.52 |
| 100 day SMA | 11.65 | 11.65 | 11.66 |
| 150 day SMA | 11.58 | 11.58 | 11.57 |
| 200 day SMA | 11.42 | 11.41 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.