Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 46.01 and 47.55
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.62 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.94 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.38 (0.87%) | 46.00 | 45.64 - 47.18 | 1.5971 times |
| Mon 12 May 2025 | 45.98 (8.09%) | 45.00 | 45.00 - 47.50 | 1.6521 times |
| Fri 09 May 2025 | 42.54 (-1.07%) | 43.01 | 42.21 - 43.49 | 0.6734 times |
| Thu 08 May 2025 | 43.00 (5.7%) | 41.60 | 41.35 - 43.63 | 1.237 times |
| Wed 07 May 2025 | 40.68 (1.75%) | 40.26 | 40.03 - 41.11 | 0.8012 times |
| Tue 06 May 2025 | 39.98 (-1.26%) | 39.80 | 39.71 - 40.91 | 1.1703 times |
| Mon 05 May 2025 | 40.49 (-2.17%) | 40.29 | 40.29 - 41.54 | 0.6801 times |
| Fri 02 May 2025 | 41.39 (5%) | 40.42 | 40.12 - 41.55 | 0.8454 times |
| Thu 01 May 2025 | 39.42 (1.34%) | 39.11 | 38.52 - 40.15 | 0.6903 times |
| Wed 30 April 2025 | 38.90 (-0.23%) | 38.12 | 37.37 - 38.94 | 0.6529 times |
| Tue 29 April 2025 | 38.99 (-0.41%) | 39.00 | 38.26 - 39.38 | 0.6665 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 45.69 and 48.19
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.38 (9.03%) | 45.00 | 45.00 - 47.50 | 1.1142 times |
| Fri 09 May 2025 | 42.54 (2.78%) | 40.29 | 39.71 - 43.63 | 1.5644 times |
| Fri 02 May 2025 | 41.39 (7.12%) | 38.57 | 37.37 - 41.55 | 1.2439 times |
| Fri 25 April 2025 | 38.64 (8.72%) | 35.13 | 33.45 - 40.26 | 1.6883 times |
| Thu 17 April 2025 | 35.54 (1.92%) | 35.29 | 34.37 - 35.81 | 0.199 times |
| Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
| Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
| Wed 16 April 2025 | 34.87 (0%) | 35.29 | 34.37 - 35.81 | 0 times |
| Wed 16 April 2025 | 34.87 (0.58%) | 35.80 | 34.37 - 36.72 | 0.8094 times |
| Fri 11 April 2025 | 34.67 (-1.62%) | 33.26 | 31.97 - 38.76 | 3.3807 times |
| Fri 04 April 2025 | 35.24 (-18.37%) | 42.55 | 33.62 - 45.87 | 2.5584 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.45 and 51.43
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 44.133333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 46.38 (19.23%) | 39.11 | 38.52 - 47.50 | 0.6056 times |
| Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7192 times |
| Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3943 times |
| Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9924 times |
| Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2667 times |
| Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7641 times |
| Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9772 times |
| Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8588 times |
| Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6227 times |
| Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.799 times |
| Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.407 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 41.41 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.65 |
| 50 day DMA | 40.95 |
| 100 day DMA | 46.23 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 43.06 | 41.6 |
| 12 day EMA | 41.92 | 41.11 | 40.23 |
| 20 day EMA | 40.82 | 40.23 | 39.63 |
| 35 day EMA | 41.21 | 40.91 | 40.61 |
| 50 day EMA | 41.87 | 41.69 | 41.52 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 42.44 | 41.34 |
| 12 day SMA | 41.41 | 40.76 | 40.25 |
| 20 day SMA | 39.32 | 38.74 | 38.19 |
| 35 day SMA | 38.65 | 38.64 | 38.67 |
| 50 day SMA | 40.95 | 40.95 | 41.01 |
| 100 day SMA | 46.23 | 46.27 | 46.31 |
| 150 day SMA | 48.83 | 48.85 | 48.87 |
| 200 day SMA | 48.63 | 48.63 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.