Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 51.2 and 53.52
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.71 |
| Daily Target 3 | 53.013333333333 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55.33 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.72 (-1.7%) | 53.90 | 52.00 - 54.32 | 1.3299 times | Tue 28 January 2025 | 53.63 (1.86%) | 52.34 | 52.14 - 53.63 | 0.9102 times | Mon 27 January 2025 | 52.65 (-2.32%) | 53.45 | 51.66 - 53.69 | 0.8143 times | Fri 24 January 2025 | 53.90 (1.32%) | 52.87 | 52.87 - 54.13 | 0.6694 times | Thu 23 January 2025 | 53.20 (-1.7%) | 54.13 | 52.92 - 54.18 | 1.1006 times | Wed 22 January 2025 | 54.12 (1.35%) | 53.61 | 52.38 - 54.18 | 1.3684 times | Tue 21 January 2025 | 53.40 (4.4%) | 52.05 | 51.83 - 53.42 | 1.0359 times | Fri 17 January 2025 | 51.15 (0%) | 49.77 | 49.51 - 51.15 | 0.9363 times | Fri 17 January 2025 | 51.15 (2.94%) | 49.77 | 49.51 - 51.15 | 0.9363 times | Thu 16 January 2025 | 49.69 (-0.08%) | 50.08 | 49.57 - 50.97 | 0.8986 times | Wed 15 January 2025 | 49.73 (6.06%) | 48.43 | 47.88 - 49.89 | 1.4723 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 50.86 and 53.52
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.72 (-2.19%) | 53.45 | 51.66 - 54.32 | 0.8563 times | Fri 24 January 2025 | 53.90 (5.38%) | 52.05 | 51.83 - 54.18 | 1.1703 times | Fri 17 January 2025 | 51.15 (0%) | 49.77 | 49.51 - 51.15 | 0.2625 times | Fri 17 January 2025 | 51.15 (8.14%) | 46.38 | 45.40 - 51.15 | 1.6245 times | Fri 10 January 2025 | 47.30 (-5.44%) | 49.59 | 47.05 - 50.35 | 0.5557 times | Wed 08 January 2025 | 50.02 (1.11%) | 49.81 | 49.13 - 50.65 | 0.9306 times | Fri 03 January 2025 | 49.47 (-4.79%) | 51.39 | 48.51 - 52.59 | 0.798 times | Fri 27 December 2024 | 51.96 (-0.15%) | 52.00 | 51.14 - 52.49 | 0.5317 times | Fri 20 December 2024 | 52.04 (-1.81%) | 52.79 | 49.59 - 54.30 | 1.9487 times | Fri 13 December 2024 | 53.00 (-6.79%) | 56.27 | 52.40 - 56.44 | 1.3217 times | Thu 05 December 2024 | 56.86 (-2.24%) | 57.27 | 56.31 - 57.30 | 0.0408 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 49.06 and 57.98
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.72 (2.41%) | 51.92 | 45.40 - 54.32 | 1.143 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.8108 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.037 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.9114 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6608 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8479 times | Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.4931 times | Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.1065 times | Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.9553 times | Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 1.0341 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.5408 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 51.85 |
| 20 day DMA | 50.81 |
| 35 day DMA | 51.45 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.06 |
| 150 day DMA | 49.7 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.12 | 52.87 |
| 12 day EMA | 52.22 | 52.13 | 51.86 |
| 20 day EMA | 51.9 | 51.81 | 51.62 |
| 35 day EMA | 52.48 | 52.47 | 52.4 |
| 50 day EMA | 53.43 | 53.46 | 53.45 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.5 | 53.45 |
| 12 day SMA | 51.85 | 51.27 | 50.75 |
| 20 day SMA | 50.81 | 50.75 | 50.65 |
| 35 day SMA | 51.45 | 51.5 | 51.59 |
| 50 day SMA | 52.95 | 53.02 | 53.1 |
| 100 day SMA | 52.06 | 52.02 | 51.97 |
| 150 day SMA | 49.7 | 49.58 | 49.47 |
| 200 day SMA | 47 | 46.92 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.