Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 57.88 and 62.81
| Daily Target 1 | 56.66 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 61.59 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 66.52 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 61.54 (1.62%) | 63.41 | 59.15 - 64.08 | 0.9945 times | Tue 05 November 2024 | 60.56 (7.78%) | 56.62 | 56.61 - 61.60 | 1.5412 times | Mon 04 November 2024 | 56.19 (-0.18%) | 56.55 | 55.67 - 60.00 | 1.716 times | Fri 01 November 2024 | 56.29 (0.34%) | 56.51 | 55.30 - 57.68 | 0.7411 times | Thu 31 October 2024 | 56.10 (1.63%) | 55.50 | 54.20 - 58.24 | 0.9198 times | Wed 30 October 2024 | 55.20 (2.53%) | 53.63 | 53.34 - 55.68 | 0.5444 times | Tue 29 October 2024 | 53.84 (0.65%) | 53.62 | 53.11 - 54.77 | 0.8742 times | Mon 28 October 2024 | 53.49 (2.41%) | 52.00 | 51.94 - 53.79 | 0.7164 times | Fri 25 October 2024 | 52.23 (-3.21%) | 54.57 | 52.10 - 57.41 | 1.1398 times | Thu 24 October 2024 | 53.96 (2.41%) | 52.53 | 52.02 - 54.69 | 0.8126 times | Wed 23 October 2024 | 52.69 (0%) | 51.64 | 51.27 - 54.03 | 1.084 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 58.61 and 67.02
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 60.43 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 61.54 (9.33%) | 56.55 | 55.67 - 64.08 | 0.9121 times | Fri 01 November 2024 | 56.29 (7.77%) | 52.00 | 51.94 - 58.24 | 0.8143 times | Fri 25 October 2024 | 52.23 (-0.87%) | 51.64 | 51.27 - 57.41 | 0.6514 times | Wed 23 October 2024 | 52.69 (-3.62%) | 53.89 | 51.27 - 56.24 | 0.8023 times | Fri 18 October 2024 | 54.67 (11.53%) | 50.00 | 49.21 - 56.84 | 1.2595 times | Fri 11 October 2024 | 49.02 (7.38%) | 46.33 | 43.79 - 49.99 | 0.8328 times | Fri 04 October 2024 | 45.65 (14.7%) | 39.55 | 37.81 - 46.62 | 1.5055 times | Fri 27 September 2024 | 39.80 (2.92%) | 39.00 | 38.47 - 45.96 | 1.5129 times | Fri 20 September 2024 | 38.67 (1.79%) | 38.00 | 36.80 - 41.48 | 0.7913 times | Fri 13 September 2024 | 37.99 (9.36%) | 35.10 | 32.28 - 38.61 | 0.9179 times | Fri 06 September 2024 | 34.74 (-6.21%) | 36.66 | 33.08 - 38.21 | 0.6909 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 58.42 and 67.2
| Monthly Target 1 | 51.53 |
| Monthly Target 2 | 56.53 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 65.31 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 61.54 (9.7%) | 56.51 | 55.30 - 64.08 | 0.0466 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.2394 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.1788 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.2015 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 0.3068 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.0958 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.1278 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 2.8708 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 2.7931 times | Fri 28 May 2021 | 69.87 (6.02%) | 66.05 | 62.80 - 71.99 | 3.1394 times | Fri 30 April 2021 | 65.90 (6.53%) | 62.14 | 59.87 - 68.29 | 1.8769 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 55.4 |
| 20 day DMA | 54.07 |
| 35 day DMA | 49.34 |
| 50 day DMA | 45.39 |
| 100 day DMA | 40.77 |
| 150 day DMA | 50.52 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 57.21 | 55.53 |
| 12 day EMA | 56.03 | 55.03 | 54.03 |
| 20 day EMA | 53.79 | 52.97 | 52.17 |
| 35 day EMA | 49.97 | 49.29 | 48.63 |
| 50 day EMA | 46.11 | 45.48 | 44.86 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 56.87 | 55.52 |
| 12 day SMA | 55.4 | 54.6 | 54.06 |
| 20 day SMA | 54.07 | 53.35 | 52.69 |
| 35 day SMA | 49.34 | 48.69 | 48.04 |
| 50 day SMA | 45.39 | 44.9 | 44.43 |
| 100 day SMA | 40.77 | 40.93 | 41.1 |
| 150 day SMA | 50.52 | 50.58 | 50.64 |
| 200 day SMA | 53.79 | 53.76 | 53.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.