Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 56.74 and 60.67
| Daily Target 1 | 53.6 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 61.46 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.29 (6.45%) | 55.46 | 55.19 - 59.12 | 1.2915 times | Thu 19 December 2024 | 54.76 (2.39%) | 53.48 | 52.23 - 55.57 | 1.1271 times | Wed 18 December 2024 | 53.48 (-7.15%) | 56.63 | 53.18 - 60.10 | 1.2646 times | Tue 17 December 2024 | 57.60 (-2.65%) | 58.35 | 56.62 - 58.89 | 1.1306 times | Mon 16 December 2024 | 59.17 (-1.76%) | 60.02 | 58.37 - 60.99 | 0.6566 times | Fri 13 December 2024 | 60.23 (0.2%) | 60.00 | 58.55 - 61.59 | 0.7857 times | Thu 12 December 2024 | 60.11 (-4.15%) | 62.73 | 60.03 - 64.52 | 0.7646 times | Wed 11 December 2024 | 62.71 (-0.51%) | 63.82 | 60.63 - 63.94 | 0.7145 times | Tue 10 December 2024 | 63.03 (1.19%) | 61.25 | 60.77 - 63.82 | 1.2361 times | Mon 09 December 2024 | 62.29 (-11.42%) | 64.30 | 61.60 - 65.83 | 1.0286 times | Thu 05 December 2024 | 70.32 (-8.97%) | 69.68 | 69.68 - 71.27 | 0.2159 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 50.88 and 59.64
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.29 (-3.22%) | 60.02 | 52.23 - 60.99 | 1.372 times | Fri 13 December 2024 | 60.23 (-14.35%) | 64.30 | 58.55 - 65.83 | 1.136 times | Thu 05 December 2024 | 70.32 (-7.32%) | 71.54 | 69.68 - 77.64 | 0.1064 times | Tue 26 November 2024 | 75.87 (0%) | 74.15 | 74.12 - 80.50 | 0.2575 times | Tue 26 November 2024 | 75.87 (-2.05%) | 78.97 | 73.26 - 80.50 | 0.9468 times | Fri 22 November 2024 | 77.46 (12.47%) | 68.12 | 57.90 - 77.46 | 2.2939 times | Fri 15 November 2024 | 68.87 (-8.78%) | 78.00 | 62.00 - 78.41 | 1.3327 times | Fri 08 November 2024 | 75.50 (34.13%) | 56.55 | 55.67 - 75.50 | 1.3665 times | Fri 01 November 2024 | 56.29 (7.77%) | 52.00 | 51.94 - 58.24 | 0.6601 times | Fri 25 October 2024 | 52.23 (-0.87%) | 51.64 | 51.27 - 57.41 | 0.5281 times | Wed 23 October 2024 | 52.69 (-3.62%) | 53.89 | 51.27 - 56.24 | 0.6504 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 42.56 and 67.97
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 62.72 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.29 (-23.17%) | 71.54 | 52.23 - 77.64 | 0.1922 times | Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 0.4651 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.3282 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.2451 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.2763 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 0.4207 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.1314 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.1752 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 3.9362 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 3.8296 times | Fri 28 May 2021 | 69.87 (6.02%) | 66.05 | 62.80 - 71.99 | 4.3045 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 61.6 |
| 20 day DMA | 65.57 |
| 35 day DMA | 64.7 |
| 50 day DMA | 60.81 |
| 100 day DMA | 49.03 |
| 150 day DMA | 50.43 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.9 | 57.97 |
| 12 day EMA | 60.57 | 60.99 | 62.12 |
| 20 day EMA | 62.25 | 62.67 | 63.5 |
| 35 day EMA | 61.17 | 61.34 | 61.73 |
| 50 day EMA | 59.08 | 59.11 | 59.29 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.05 | 58.12 |
| 12 day SMA | 61.6 | 62.78 | 64.54 |
| 20 day SMA | 65.57 | 66 | 66.7 |
| 35 day SMA | 64.7 | 64.56 | 64.49 |
| 50 day SMA | 60.81 | 60.56 | 60.38 |
| 100 day SMA | 49.03 | 48.76 | 48.53 |
| 150 day SMA | 50.43 | 50.53 | 50.63 |
| 200 day SMA | 54.56 | 54.6 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.