Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 10.5 and 11.47
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.676666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.65 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (2.24%) | 10.76 | 10.06 - 11.03 | 0.7666 times |
| Thu 10 April 2025 | 10.70 (-8.23%) | 11.03 | 10.38 - 11.13 | 0.7389 times |
| Wed 09 April 2025 | 11.66 (16.6%) | 9.57 | 9.50 - 12.12 | 1.291 times |
| Tue 08 April 2025 | 10.00 (-4.67%) | 10.93 | 9.80 - 10.99 | 1.0946 times |
| Mon 07 April 2025 | 10.49 (-4.98%) | 10.51 | 9.71 - 11.22 | 2.3381 times |
| Fri 04 April 2025 | 11.04 (-15.85%) | 12.25 | 10.91 - 12.38 | 1.3127 times |
| Thu 03 April 2025 | 13.12 (-18.41%) | 14.97 | 12.98 - 15.06 | 1.2673 times |
| Wed 02 April 2025 | 16.08 (1.45%) | 15.53 | 15.50 - 16.15 | 0.3485 times |
| Tue 01 April 2025 | 15.85 (0.13%) | 15.70 | 15.40 - 15.86 | 0.426 times |
| Mon 31 March 2025 | 15.83 (0.19%) | 15.60 | 15.37 - 15.90 | 0.4163 times |
| Fri 28 March 2025 | 15.80 (2.46%) | 16.09 | 15.59 - 16.27 | 0.4338 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 10.22 and 12.84
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (-0.91%) | 10.51 | 9.50 - 12.12 | 1.5684 times |
| Fri 04 April 2025 | 11.04 (-30.13%) | 15.60 | 10.91 - 16.15 | 0.9494 times |
| Fri 28 March 2025 | 15.80 (8%) | 14.59 | 14.52 - 16.27 | 0.3754 times |
| Fri 21 March 2025 | 14.63 (0.62%) | 14.51 | 14.29 - 14.77 | 1.4063 times |
| Fri 14 March 2025 | 14.54 (-4.15%) | 15.02 | 13.86 - 15.07 | 1.0271 times |
| Fri 07 March 2025 | 15.17 (-12.16%) | 17.33 | 14.86 - 17.45 | 1.0107 times |
| Fri 28 February 2025 | 17.27 (-3.14%) | 17.79 | 16.89 - 18.35 | 0.9731 times |
| Fri 21 February 2025 | 17.83 (-0.45%) | 17.95 | 17.07 - 18.76 | 0.8756 times |
| Fri 14 February 2025 | 17.91 (4.8%) | 17.15 | 16.97 - 18.05 | 0.8438 times |
| Fri 07 February 2025 | 17.09 (-6.66%) | 18.19 | 16.97 - 18.51 | 0.9703 times |
| Fri 31 January 2025 | 18.31 (-17.52%) | 21.29 | 18.24 - 21.47 | 1.2723 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 6.9 and 13.55
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (-30.89%) | 15.70 | 9.50 - 16.15 | 0.7846 times |
| Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 1.276 times |
| Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.191 times |
| Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.2667 times |
| Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.8936 times |
| Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 0.991 times |
| Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.0894 times |
| Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.7991 times |
| Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.6484 times |
| Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.0603 times |
| Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.9272 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.69 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.75 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.36 | 11.69 |
| 12 day EMA | 12.4 | 12.66 | 13.02 |
| 20 day EMA | 13.31 | 13.56 | 13.86 |
| 35 day EMA | 14.65 | 14.87 | 15.12 |
| 50 day EMA | 15.72 | 15.92 | 16.13 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.78 | 11.26 |
| 12 day SMA | 13.08 | 13.42 | 13.75 |
| 20 day SMA | 13.69 | 13.86 | 14.05 |
| 35 day SMA | 14.78 | 14.98 | 15.19 |
| 50 day SMA | 15.75 | 15.94 | 16.12 |
| 100 day SMA | 17.69 | 17.76 | 17.83 |
| 150 day SMA | 18.14 | 18.2 | 18.26 |
| 200 day SMA | 18.85 | 18.9 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.