Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 9.02 and 9.51
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.1166666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.61 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.20 (-0.22%) | 9.18 | 8.83 - 9.32 | 0.581 times |
| Thu 10 April 2025 | 9.22 (-7.15%) | 9.57 | 8.79 - 9.58 | 0.8692 times |
| Wed 09 April 2025 | 9.93 (16%) | 8.35 | 8.34 - 10.07 | 1.2439 times |
| Tue 08 April 2025 | 8.56 (-3.06%) | 9.41 | 8.38 - 9.44 | 0.768 times |
| Mon 07 April 2025 | 8.83 (1.61%) | 8.03 | 7.90 - 9.37 | 1.5633 times |
| Fri 04 April 2025 | 8.69 (-7.85%) | 8.85 | 8.07 - 9.07 | 1.5387 times |
| Thu 03 April 2025 | 9.43 (-12.12%) | 9.80 | 9.39 - 9.93 | 1.1846 times |
| Wed 02 April 2025 | 10.73 (2.09%) | 10.25 | 10.18 - 10.85 | 0.5865 times |
| Tue 01 April 2025 | 10.51 (1.84%) | 10.22 | 10.11 - 10.61 | 0.8217 times |
| Mon 31 March 2025 | 10.32 (-0.86%) | 10.15 | 9.92 - 10.40 | 0.8431 times |
| Fri 28 March 2025 | 10.41 (-7.22%) | 10.81 | 10.27 - 10.92 | 0.7079 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 8.55 and 10.72
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 9.0566666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.20 (5.87%) | 8.03 | 7.90 - 10.07 | 0.9457 times |
| Fri 04 April 2025 | 8.69 (-16.52%) | 10.15 | 8.07 - 10.85 | 0.9361 times |
| Fri 28 March 2025 | 10.41 (-6.05%) | 11.44 | 10.27 - 11.69 | 0.3739 times |
| Fri 21 March 2025 | 11.08 (1.93%) | 10.76 | 10.60 - 11.34 | 0.7181 times |
| Fri 14 March 2025 | 10.87 (-2.86%) | 10.83 | 10.05 - 11.23 | 1.2322 times |
| Fri 07 March 2025 | 11.19 (-12.51%) | 12.81 | 10.75 - 12.95 | 1.2984 times |
| Fri 28 February 2025 | 12.79 (-1.84%) | 13.08 | 11.96 - 13.18 | 1.1235 times |
| Fri 21 February 2025 | 13.03 (-7.52%) | 14.18 | 12.86 - 14.51 | 0.9118 times |
| Fri 14 February 2025 | 14.09 (4.53%) | 13.55 | 12.83 - 14.25 | 1.1182 times |
| Fri 07 February 2025 | 13.48 (-0.07%) | 12.92 | 12.69 - 13.96 | 1.342 times |
| Fri 31 January 2025 | 13.49 (-20.83%) | 16.40 | 13.44 - 16.96 | 3.2605 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 7.08 and 10.03
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.20 (-10.85%) | 10.22 | 7.90 - 10.85 | 0.4034 times |
| Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.8853 times |
| Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0525 times |
| Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.4843 times |
| Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 0.98 times |
| Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.0615 times |
| Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.4259 times |
| Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7295 times |
| Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9302 times |
| Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.0473 times |
| Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7203 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.76 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.35 | 9.41 |
| 12 day EMA | 9.7 | 9.79 | 9.89 |
| 20 day EMA | 10.15 | 10.25 | 10.36 |
| 35 day EMA | 11.07 | 11.18 | 11.3 |
| 50 day EMA | 11.93 | 12.04 | 12.15 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.05 | 9.09 |
| 12 day SMA | 9.75 | 9.96 | 10.11 |
| 20 day SMA | 10.24 | 10.32 | 10.38 |
| 35 day SMA | 10.97 | 11.11 | 11.26 |
| 50 day SMA | 11.76 | 11.92 | 12.06 |
| 100 day SMA | 14.01 | 14.07 | 14.13 |
| 150 day SMA | 13.43 | 13.45 | 13.47 |
| 200 day SMA | 12.68 | 12.67 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.