Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 15.87 and 16.43
| Daily Target 1 | 15.76 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.323333333333 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.88 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.19 (-1.34%) | 16.50 | 16.11 - 16.67 | 0.7404 times | Mon 30 December 2024 | 16.41 (-1.8%) | 16.39 | 16.22 - 16.59 | 0.4846 times | Fri 27 December 2024 | 16.71 (-3.24%) | 17.05 | 16.49 - 17.20 | 0.6 times | Thu 26 December 2024 | 17.27 (3.66%) | 16.52 | 16.39 - 17.31 | 0.4637 times | Tue 24 December 2024 | 16.66 (2.08%) | 16.33 | 16.19 - 16.68 | 0.2764 times | Mon 23 December 2024 | 16.32 (-0.85%) | 16.35 | 15.77 - 16.35 | 0.7151 times | Fri 20 December 2024 | 16.46 (0.98%) | 15.99 | 15.84 - 16.99 | 1.8085 times | Thu 19 December 2024 | 16.30 (-1.69%) | 17.22 | 16.17 - 17.43 | 1.1211 times | Wed 18 December 2024 | 16.58 (-6.8%) | 17.91 | 16.27 - 17.99 | 2.0138 times | Tue 17 December 2024 | 17.79 (-0.67%) | 18.25 | 17.41 - 18.75 | 1.7763 times | Mon 16 December 2024 | 17.91 (8.15%) | 16.56 | 16.28 - 18.31 | 3.7447 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 15.87 and 16.43
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.19 (-3.11%) | 16.39 | 16.11 - 16.67 | 0.3508 times | Fri 27 December 2024 | 16.71 (1.52%) | 16.35 | 15.77 - 17.31 | 0.5886 times | Fri 20 December 2024 | 16.46 (-0.6%) | 16.56 | 15.84 - 18.75 | 2.9968 times | Fri 13 December 2024 | 16.56 (4.22%) | 16.04 | 15.39 - 17.00 | 0.9419 times | Thu 05 December 2024 | 15.89 (-2.75%) | 15.80 | 15.76 - 16.32 | 0.0527 times | Tue 26 November 2024 | 16.34 (0%) | 16.41 | 16.28 - 16.76 | 0.1263 times | Tue 26 November 2024 | 16.34 (-2.33%) | 17.00 | 16.28 - 17.07 | 0.3949 times | Fri 22 November 2024 | 16.73 (12.13%) | 14.96 | 14.73 - 16.75 | 1.194 times | Fri 15 November 2024 | 14.92 (-0.93%) | 15.07 | 14.80 - 16.16 | 1.409 times | Fri 08 November 2024 | 15.06 (5.98%) | 14.07 | 13.59 - 15.72 | 1.9449 times | Fri 01 November 2024 | 14.21 (4.56%) | 13.77 | 13.70 - 15.17 | 1.5801 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 15.79 and 19.15
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 1.0529 times | Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.1404 times | Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.532 times | Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7838 times | Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9994 times | Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.1252 times | Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7739 times | Fri 31 May 2024 | 8.92 (18.62%) | 8.40 | 8.40 - 9.65 | 1.0684 times | Tue 30 April 2024 | 7.52 (-14.45%) | 8.83 | 7.48 - 9.03 | 0.867 times | Thu 28 March 2024 | 8.79 (8.38%) | 8.15 | 7.63 - 9.02 | 0.6571 times | Thu 29 February 2024 | 8.11 (-10.09%) | 9.01 | 7.92 - 9.16 | 0.9345 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.26 |
| 100 day DMA | 13.32 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.65 | 16.77 |
| 12 day EMA | 16.54 | 16.6 | 16.63 |
| 20 day EMA | 16.35 | 16.37 | 16.37 |
| 35 day EMA | 15.78 | 15.76 | 15.72 |
| 50 day EMA | 15.2 | 15.16 | 15.11 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.67 | 16.68 |
| 12 day SMA | 16.76 | 16.78 | 16.74 |
| 20 day SMA | 16.42 | 16.43 | 16.44 |
| 35 day SMA | 16.04 | 15.98 | 15.9 |
| 50 day SMA | 15.26 | 15.2 | 15.14 |
| 100 day SMA | 13.32 | 13.26 | 13.19 |
| 150 day SMA | 11.96 | 11.91 | 11.87 |
| 200 day SMA | 11.13 | 11.08 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.