Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 74.54 and 78.81
| Daily Target 1 | 73.34 |
| Daily Target 2 | 75.74 |
| Daily Target 3 | 77.613333333333 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 81.88 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 78.13 (0.9%) | 78.18 | 75.22 - 79.49 | 0.9831 times |
| Fri 11 April 2025 | 77.43 (-0.14%) | 77.10 | 74.33 - 78.00 | 1.0387 times |
| Thu 10 April 2025 | 77.54 (-5.1%) | 79.29 | 75.00 - 79.86 | 0.9931 times |
| Wed 09 April 2025 | 81.71 (8.85%) | 74.55 | 72.31 - 83.42 | 1.4141 times |
| Tue 08 April 2025 | 75.07 (-6.16%) | 80.92 | 73.49 - 81.84 | 0.8571 times |
| Mon 07 April 2025 | 80.00 (-2.58%) | 78.68 | 76.50 - 84.48 | 1.1897 times |
| Fri 04 April 2025 | 82.12 (1.38%) | 78.03 | 75.72 - 83.46 | 1.4833 times |
| Thu 03 April 2025 | 81.00 (-9.81%) | 85.84 | 80.77 - 85.84 | 1.0452 times |
| Wed 02 April 2025 | 89.81 (2.21%) | 86.84 | 86.84 - 90.54 | 0.3437 times |
| Tue 01 April 2025 | 87.87 (0.5%) | 86.90 | 86.79 - 89.01 | 0.6519 times |
| Mon 31 March 2025 | 87.43 (0.03%) | 86.85 | 85.69 - 88.54 | 0.7266 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 74.54 and 78.81
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 78.13 (0.9%) | 78.18 | 75.22 - 79.49 | 0.2659 times |
| Fri 11 April 2025 | 77.43 (-5.71%) | 78.68 | 72.31 - 84.48 | 1.4853 times |
| Fri 04 April 2025 | 82.12 (-6.04%) | 86.85 | 75.72 - 90.54 | 1.1495 times |
| Fri 28 March 2025 | 87.40 (-0.86%) | 89.91 | 86.88 - 91.63 | 0.4244 times |
| Fri 21 March 2025 | 88.16 (-1.82%) | 89.09 | 86.23 - 90.86 | 1.5063 times |
| Fri 14 March 2025 | 89.79 (-8.72%) | 97.18 | 86.56 - 98.09 | 2.2293 times |
| Fri 07 March 2025 | 98.37 (-5.25%) | 104.75 | 95.09 - 106.28 | 0.8187 times |
| Fri 28 February 2025 | 103.82 (-1.41%) | 105.75 | 102.19 - 108.50 | 0.5681 times |
| Fri 21 February 2025 | 105.31 (-4.71%) | 110.52 | 104.92 - 112.00 | 0.5228 times |
| Fri 14 February 2025 | 110.52 (9.51%) | 102.04 | 101.33 - 111.36 | 1.0296 times |
| Fri 07 February 2025 | 100.92 (-3.69%) | 102.22 | 99.59 - 103.78 | 0.5577 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 66.11 and 84.34
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 88.34 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 78.13 (-10.64%) | 86.90 | 72.31 - 90.54 | 1.0551 times |
| Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 2.0193 times |
| Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 1.045 times |
| Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.8616 times |
| Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.7076 times |
| Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.8622 times |
| Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.7908 times |
| Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.7248 times |
| Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 0.9288 times |
| Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.005 times |
| Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.0022 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 77.98 |
| 12 day DMA | 82.13 |
| 20 day DMA | 85 |
| 35 day DMA | 91.19 |
| 50 day DMA | 95.56 |
| 100 day DMA | 102.67 |
| 150 day DMA | 107.38 |
| 200 day DMA | 108.26 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 79 | 79.79 |
| 12 day EMA | 81.64 | 82.28 | 83.16 |
| 20 day EMA | 84.72 | 85.41 | 86.25 |
| 35 day EMA | 89.76 | 90.44 | 91.21 |
| 50 day EMA | 94.65 | 95.32 | 96.05 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.98 | 78.35 | 79.29 |
| 12 day SMA | 82.13 | 83.21 | 84.28 |
| 20 day SMA | 85 | 85.47 | 86.15 |
| 35 day SMA | 91.19 | 92.01 | 92.92 |
| 50 day SMA | 95.56 | 96.07 | 96.61 |
| 100 day SMA | 102.67 | 103.03 | 103.42 |
| 150 day SMA | 107.38 | 107.64 | 107.88 |
| 200 day SMA | 108.26 | 108.38 | 108.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.