Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 120.24 and 122.91
| Daily Target 1 | 118.22 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 120.88666666667 |
| Daily Target 4 | 122.25 |
| Daily Target 5 | 123.56 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.95 (1.34%) | 119.75 | 119.52 - 122.19 | 0.9474 times | Thu 21 November 2024 | 119.35 (3.21%) | 116.47 | 115.56 - 120.40 | 1.098 times | Wed 20 November 2024 | 115.64 (1.5%) | 113.13 | 112.74 - 115.84 | 1.1635 times | Tue 19 November 2024 | 113.93 (-0.38%) | 113.16 | 111.90 - 114.84 | 0.8204 times | Mon 18 November 2024 | 114.36 (-0.29%) | 115.32 | 113.77 - 115.75 | 0.9428 times | Fri 15 November 2024 | 114.69 (0.42%) | 115.35 | 113.51 - 115.35 | 0.9742 times | Thu 14 November 2024 | 114.21 (-0.61%) | 115.75 | 113.71 - 117.54 | 0.7317 times | Wed 13 November 2024 | 114.91 (1.01%) | 115.43 | 114.62 - 117.55 | 0.8659 times | Tue 12 November 2024 | 113.76 (-2.34%) | 116.43 | 113.67 - 117.25 | 0.9396 times | Mon 11 November 2024 | 116.48 (0.38%) | 118.33 | 115.97 - 119.70 | 1.5166 times | Fri 08 November 2024 | 116.04 (0.78%) | 114.13 | 113.75 - 116.99 | 1.0561 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 116.43 and 126.72
| Weekly Target 1 | 108.06 |
| Weekly Target 2 | 114.5 |
| Weekly Target 3 | 118.34666666667 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.95 (5.46%) | 115.32 | 111.90 - 122.19 | 1.1486 times | Fri 15 November 2024 | 114.69 (-1.16%) | 118.33 | 113.51 - 119.70 | 1.1615 times | Fri 08 November 2024 | 116.04 (3.07%) | 112.06 | 110.16 - 122.35 | 1.5937 times | Fri 01 November 2024 | 112.58 (0.6%) | 113.36 | 111.26 - 118.84 | 0.9373 times | Fri 25 October 2024 | 111.91 (0.39%) | 114.51 | 110.14 - 116.14 | 0.8755 times | Wed 23 October 2024 | 111.48 (-9.67%) | 123.13 | 110.14 - 123.63 | 0.8111 times | Fri 18 October 2024 | 123.41 (5.1%) | 116.58 | 115.73 - 124.16 | 0.754 times | Fri 11 October 2024 | 117.42 (-1.05%) | 117.79 | 113.28 - 119.30 | 0.7519 times | Fri 04 October 2024 | 118.67 (-1.14%) | 119.07 | 116.93 - 121.61 | 0.909 times | Fri 27 September 2024 | 120.04 (-0.68%) | 122.25 | 116.49 - 123.00 | 1.0575 times | Fri 20 September 2024 | 120.86 (2.73%) | 118.72 | 116.01 - 124.40 | 1.4005 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 115.56 and 127.75
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 113.29 |
| Monthly Target 3 | 117.82 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 120.95 (8.69%) | 112.69 | 110.16 - 122.35 | 0.827 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.9385 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.8601 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.1022 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.1926 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.1894 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9368 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.857 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.0576 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.0387 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.0894 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 116.85 |
| 12 day DMA | 115.79 |
| 20 day DMA | 115.4 |
| 35 day DMA | 116.15 |
| 50 day DMA | 117.21 |
| 100 day DMA | 115.05 |
| 150 day DMA | 111.92 |
| 200 day DMA | 112.85 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.86 | 116.32 | 114.81 |
| 12 day EMA | 116.4 | 115.57 | 114.88 |
| 20 day EMA | 116.08 | 115.57 | 115.17 |
| 35 day EMA | 116.36 | 116.09 | 115.9 |
| 50 day EMA | 116.95 | 116.79 | 116.69 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.85 | 115.59 | 114.57 |
| 12 day SMA | 115.79 | 115.69 | 115.34 |
| 20 day SMA | 115.4 | 114.95 | 114.63 |
| 35 day SMA | 116.15 | 116.04 | 116.02 |
| 50 day SMA | 117.21 | 117.16 | 117.13 |
| 100 day SMA | 115.05 | 114.83 | 114.63 |
| 150 day SMA | 111.92 | 111.83 | 111.75 |
| 200 day SMA | 112.85 | 112.86 | 112.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.