Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 154.9 and 157.75
| Daily Target 1 | 152.73 |
| Daily Target 2 | 154.22 |
| Daily Target 3 | 155.58333333333 |
| Daily Target 4 | 157.07 |
| Daily Target 5 | 158.43 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 155.70 (0.64%) | 155.16 | 154.10 - 156.95 | 0.907 times |
| Thu 08 May 2025 | 154.71 (-0.01%) | 155.99 | 153.01 - 156.77 | 0.8171 times |
| Wed 07 May 2025 | 154.72 (-0.02%) | 153.88 | 152.23 - 155.44 | 1.1193 times |
| Tue 06 May 2025 | 154.75 (4.6%) | 145.87 | 144.63 - 155.76 | 1.8198 times |
| Mon 05 May 2025 | 147.94 (-0.57%) | 147.61 | 147.61 - 150.18 | 1.2599 times |
| Fri 02 May 2025 | 148.79 (1.49%) | 148.79 | 146.35 - 149.49 | 1.0374 times |
| Thu 01 May 2025 | 146.61 (-0.39%) | 146.77 | 144.88 - 147.70 | 0.7133 times |
| Wed 30 April 2025 | 147.18 (-0.26%) | 146.82 | 145.13 - 147.63 | 0.712 times |
| Tue 29 April 2025 | 147.56 (1.24%) | 145.92 | 145.35 - 148.06 | 0.7961 times |
| Mon 28 April 2025 | 145.75 (0.03%) | 145.87 | 144.01 - 146.99 | 0.818 times |
| Fri 25 April 2025 | 145.71 (0.1%) | 145.84 | 144.41 - 146.88 | 0.8421 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 150.17 and 162.49
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 152.42666666667 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 164.75 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 155.70 (4.64%) | 147.61 | 144.63 - 156.95 | 2.6047 times |
| Fri 02 May 2025 | 148.79 (2.11%) | 145.87 | 144.01 - 149.49 | 1.7928 times |
| Fri 25 April 2025 | 145.71 (4.51%) | 140.00 | 136.91 - 146.88 | 1.0164 times |
| Thu 17 April 2025 | 139.42 (-0.34%) | 141.60 | 138.06 - 142.36 | 0.5284 times |
| Wed 16 April 2025 | 139.90 (0%) | 141.60 | 139.31 - 142.36 | 0 times |
| Wed 16 April 2025 | 139.90 (0%) | 141.60 | 139.31 - 142.36 | 0 times |
| Wed 16 April 2025 | 139.90 (0%) | 141.60 | 139.31 - 142.36 | 0 times |
| Wed 16 April 2025 | 139.90 (0%) | 141.60 | 139.31 - 142.36 | 0 times |
| Wed 16 April 2025 | 139.90 (-1.4%) | 143.20 | 139.31 - 144.07 | 1.2908 times |
| Fri 11 April 2025 | 141.88 (6.56%) | 130.81 | 128.32 - 142.93 | 2.7669 times |
| Fri 04 April 2025 | 133.14 (-0.69%) | 133.36 | 132.43 - 143.96 | 3.6497 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 150.17 and 162.49
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 152.42666666667 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 164.75 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 155.70 (5.79%) | 146.77 | 144.63 - 156.95 | 0.4493 times |
| Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.293 times |
| Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.3303 times |
| Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.3834 times |
| Fri 31 January 2025 | 142.03 (-1.41%) | 145.35 | 137.55 - 162.30 | 1.1807 times |
| Tue 31 December 2024 | 144.06 (-13.27%) | 164.40 | 141.94 - 166.46 | 0.8788 times |
| Tue 26 November 2024 | 166.11 (-9.31%) | 184.17 | 156.75 - 202.90 | 1.4168 times |
| Thu 31 October 2024 | 183.16 (12.37%) | 162.84 | 161.63 - 188.36 | 0.7103 times |
| Mon 30 September 2024 | 163.00 (2.83%) | 158.32 | 149.50 - 163.27 | 0.646 times |
| Fri 30 August 2024 | 158.51 (9.77%) | 145.23 | 140.42 - 158.90 | 0.7114 times |
| Wed 31 July 2024 | 144.40 (-1.01%) | 146.58 | 142.68 - 155.45 | 0.7993 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 153.56 |
| 12 day DMA | 149.58 |
| 20 day DMA | 145.67 |
| 35 day DMA | 142.32 |
| 50 day DMA | 140.24 |
| 100 day DMA | 141.37 |
| 150 day DMA | 150.96 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 152.52 | 151.43 |
| 12 day EMA | 150.01 | 148.97 | 147.93 |
| 20 day EMA | 147.22 | 146.33 | 145.45 |
| 35 day EMA | 143.7 | 142.99 | 142.3 |
| 50 day EMA | 140.74 | 140.13 | 139.53 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.56 | 152.18 | 150.56 |
| 12 day SMA | 149.58 | 148.38 | 147.01 |
| 20 day SMA | 145.67 | 144.88 | 144.21 |
| 35 day SMA | 142.32 | 141.75 | 141.15 |
| 50 day SMA | 140.24 | 139.71 | 139.21 |
| 100 day SMA | 141.37 | 141.27 | 141.23 |
| 150 day SMA | 150.96 | 151.03 | 151.1 |
| 200 day SMA | 151.57 | 151.54 | 151.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.