Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 138.16 and 142.02
| Daily Target 1 | 137.46 |
| Daily Target 2 | 138.86 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 142.72 |
| Daily Target 5 | 145.18 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 140.27 (-0.86%) | 142.45 | 139.91 - 143.77 | 1.1426 times | Tue 28 January 2025 | 141.49 (-4.69%) | 148.51 | 137.55 - 148.51 | 1.1483 times | Mon 27 January 2025 | 148.46 (1.97%) | 145.99 | 145.00 - 149.27 | 0.7447 times | Fri 24 January 2025 | 145.59 (-2.23%) | 149.87 | 144.80 - 151.37 | 1.1361 times | Thu 23 January 2025 | 148.91 (-7.57%) | 161.11 | 147.29 - 162.10 | 1.632 times | Wed 22 January 2025 | 161.11 (0.33%) | 161.17 | 160.07 - 162.30 | 0.9824 times | Tue 21 January 2025 | 160.58 (3.48%) | 156.81 | 155.73 - 161.29 | 0.9669 times | Fri 17 January 2025 | 155.18 (0%) | 155.88 | 154.35 - 156.38 | 0.9014 times | Fri 17 January 2025 | 155.18 (0.06%) | 155.88 | 154.35 - 156.38 | 0.9014 times | Thu 16 January 2025 | 155.09 (-0.1%) | 154.93 | 153.63 - 156.08 | 0.4442 times | Wed 15 January 2025 | 155.25 (1.63%) | 153.95 | 152.75 - 155.41 | 0.6772 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 133.05 and 144.77
| Weekly Target 1 | 130.64 |
| Weekly Target 2 | 135.46 |
| Weekly Target 3 | 142.36333333333 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 154.08 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 140.27 (-3.65%) | 145.99 | 137.55 - 149.27 | 0.934 times | Fri 24 January 2025 | 145.59 (-6.18%) | 156.81 | 144.80 - 162.30 | 1.4515 times | Fri 17 January 2025 | 155.18 (0%) | 155.88 | 154.35 - 156.38 | 0.2773 times | Fri 17 January 2025 | 155.18 (3.84%) | 148.80 | 148.00 - 156.38 | 1.0867 times | Fri 10 January 2025 | 149.44 (2.53%) | 146.61 | 143.79 - 151.03 | 0.6009 times | Wed 08 January 2025 | 145.75 (-0.95%) | 147.05 | 143.79 - 150.52 | 0.7948 times | Fri 03 January 2025 | 147.15 (1.84%) | 143.03 | 142.04 - 147.92 | 0.756 times | Fri 27 December 2024 | 144.49 (-0.22%) | 144.29 | 143.46 - 146.37 | 0.6403 times | Fri 20 December 2024 | 144.81 (-5.45%) | 152.71 | 141.94 - 154.08 | 1.9207 times | Fri 13 December 2024 | 153.16 (-5.98%) | 163.01 | 147.26 - 163.01 | 1.5378 times | Thu 05 December 2024 | 162.90 (-1.93%) | 164.40 | 162.16 - 166.46 | 0.0774 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 126.54 and 151.29
| Monthly Target 1 | 121.96 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 146.70666666667 |
| Monthly Target 4 | 155.86 |
| Monthly Target 5 | 171.46 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 140.27 (-2.63%) | 145.35 | 137.55 - 162.30 | 1.226 times | Tue 31 December 2024 | 144.06 (-13.27%) | 164.40 | 141.94 - 166.46 | 1.009 times | Tue 26 November 2024 | 166.11 (-9.31%) | 184.17 | 156.75 - 202.90 | 1.6266 times | Thu 31 October 2024 | 183.16 (12.37%) | 162.84 | 161.63 - 188.36 | 0.8155 times | Mon 30 September 2024 | 163.00 (2.83%) | 158.32 | 149.50 - 163.27 | 0.7416 times | Fri 30 August 2024 | 158.51 (9.77%) | 145.23 | 140.42 - 158.90 | 0.8168 times | Wed 31 July 2024 | 144.40 (-1.01%) | 146.58 | 142.68 - 155.45 | 0.9176 times | Fri 28 June 2024 | 145.88 (-0.8%) | 146.67 | 141.76 - 149.49 | 0.8358 times | Fri 31 May 2024 | 147.05 (4.87%) | 139.71 | 138.60 - 151.32 | 1.0282 times | Tue 30 April 2024 | 140.22 (6.96%) | 130.81 | 123.23 - 140.91 | 0.983 times | Thu 28 March 2024 | 131.09 (2.53%) | 129.00 | 125.56 - 131.50 | 0.7275 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 151.66 |
| 20 day DMA | 149.97 |
| 35 day DMA | 149.26 |
| 50 day DMA | 154.09 |
| 100 day DMA | 161.36 |
| 150 day DMA | 157.37 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 147.62 | 150.69 |
| 12 day EMA | 148.66 | 150.18 | 151.76 |
| 20 day EMA | 149.97 | 150.99 | 151.99 |
| 35 day EMA | 153.94 | 154.75 | 155.53 |
| 50 day EMA | 156.71 | 157.38 | 158.03 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 149.11 | 152.93 |
| 12 day SMA | 151.66 | 152.69 | 153.35 |
| 20 day SMA | 149.97 | 150.16 | 150.25 |
| 35 day SMA | 149.26 | 149.84 | 150.45 |
| 50 day SMA | 154.09 | 155.31 | 156.51 |
| 100 day SMA | 161.36 | 161.52 | 161.66 |
| 150 day SMA | 157.37 | 157.41 | 157.46 |
| 200 day SMA | 153.66 | 153.58 | 153.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.