Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 75.84 and 79.05
| Daily Target 1 | 73.18 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 79.6 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.37 (1.36%) | 76.58 | 74.30 - 77.51 | 0.8777 times |
| Thu 10 April 2025 | 76.33 (-7.89%) | 79.15 | 74.44 - 79.81 | 0.8551 times |
| Wed 09 April 2025 | 82.87 (10.23%) | 74.62 | 73.85 - 83.11 | 1.1186 times |
| Tue 08 April 2025 | 75.18 (-4.17%) | 81.23 | 74.27 - 81.59 | 0.9031 times |
| Mon 07 April 2025 | 78.45 (-3.68%) | 78.27 | 75.96 - 82.54 | 1.2997 times |
| Fri 04 April 2025 | 81.45 (-1.08%) | 80.41 | 77.23 - 81.75 | 1.2302 times |
| Thu 03 April 2025 | 82.34 (-7.23%) | 88.05 | 81.43 - 88.05 | 1.0719 times |
| Wed 02 April 2025 | 88.76 (1.41%) | 86.42 | 86.17 - 89.88 | 0.9441 times |
| Tue 01 April 2025 | 87.53 (-0.78%) | 88.19 | 86.40 - 88.77 | 0.673 times |
| Mon 31 March 2025 | 88.22 (0.3%) | 86.58 | 85.29 - 88.80 | 1.0266 times |
| Fri 28 March 2025 | 87.96 (-9.7%) | 88.64 | 86.72 - 89.00 | 1.0028 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 70.98 and 80.24
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 82.37 |
| Weekly Target 5 | 87.37 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.37 (-5.01%) | 78.27 | 73.85 - 83.11 | 1.0909 times |
| Fri 04 April 2025 | 81.45 (-7.4%) | 86.58 | 77.23 - 89.88 | 1.0675 times |
| Fri 28 March 2025 | 87.96 (-6.72%) | 95.01 | 86.72 - 97.62 | 0.5666 times |
| Fri 21 March 2025 | 94.30 (-0.43%) | 94.72 | 92.50 - 97.77 | 1.4091 times |
| Fri 14 March 2025 | 94.71 (-4.18%) | 98.15 | 93.05 - 100.79 | 1.0254 times |
| Fri 07 March 2025 | 98.84 (5.16%) | 95.10 | 87.19 - 99.87 | 1.2405 times |
| Fri 28 February 2025 | 93.99 (-2.5%) | 97.08 | 93.41 - 98.65 | 0.7304 times |
| Fri 21 February 2025 | 96.40 (0.03%) | 96.56 | 96.00 - 98.73 | 0.5018 times |
| Fri 14 February 2025 | 96.37 (0.25%) | 96.69 | 95.26 - 98.91 | 0.9613 times |
| Fri 07 February 2025 | 96.13 (2.17%) | 89.39 | 86.28 - 101.90 | 1.4065 times |
| Fri 31 January 2025 | 94.09 (-2.28%) | 96.90 | 93.68 - 98.63 | 0.8767 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 67.6 and 83.63
| Monthly Target 1 | 64.34 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 80.366666666667 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 77.37 (-12.3%) | 88.19 | 73.85 - 89.88 | 0.5355 times |
| Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2341 times |
| Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 0.9955 times |
| Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 0.9752 times |
| Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 0.9856 times |
| Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 0.9811 times |
| Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.3233 times |
| Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 1.0204 times |
| Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.8496 times |
| Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.0998 times |
| Fri 28 June 2024 | 114.21 (-8.89%) | 125.78 | 112.55 - 127.58 | 1.2136 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 83.66 |
| 20 day DMA | 88.33 |
| 35 day DMA | 91.49 |
| 50 day DMA | 92.71 |
| 100 day DMA | 94.28 |
| 150 day DMA | 97.78 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 79.6 | 81.24 |
| 12 day EMA | 82.84 | 83.84 | 85.21 |
| 20 day EMA | 85.98 | 86.89 | 88 |
| 35 day EMA | 89.12 | 89.81 | 90.6 |
| 50 day EMA | 91.51 | 92.09 | 92.73 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.86 | 80.06 |
| 12 day SMA | 83.66 | 85.26 | 86.76 |
| 20 day SMA | 88.33 | 89.2 | 90.2 |
| 35 day SMA | 91.49 | 92.05 | 92.69 |
| 50 day SMA | 92.71 | 93.08 | 93.51 |
| 100 day SMA | 94.28 | 94.48 | 94.68 |
| 150 day SMA | 97.78 | 98.03 | 98.29 |
| 200 day SMA | 102.27 | 102.46 | 102.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.