Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.08 and 11.91
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 12.05 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.46 (7.3%) | 10.69 | 10.69 - 11.52 | 0.5263 times | Thu 27 June 2024 | 10.68 (-0.93%) | 10.70 | 10.55 - 10.83 | 0.3449 times | Wed 26 June 2024 | 10.78 (-3.58%) | 11.15 | 10.76 - 11.16 | 0.5334 times | Tue 25 June 2024 | 11.18 (-7.14%) | 12.10 | 11.17 - 12.12 | 0.3983 times | Mon 24 June 2024 | 12.04 (-0.33%) | 11.92 | 11.91 - 12.31 | 0.6102 times | Fri 21 June 2024 | 12.08 (1.77%) | 11.90 | 11.59 - 12.18 | 5.8891 times | Thu 20 June 2024 | 11.87 (2.77%) | 11.48 | 11.40 - 11.96 | 0.4588 times | Tue 18 June 2024 | 11.55 (0%) | 11.64 | 11.55 - 11.96 | 0.3768 times | Tue 18 June 2024 | 11.55 (-0.77%) | 11.64 | 11.55 - 11.96 | 0.3768 times | Mon 17 June 2024 | 11.64 (5.15%) | 11.02 | 11.02 - 11.78 | 0.4854 times | Fri 14 June 2024 | 11.07 (-2.72%) | 11.23 | 11.02 - 11.44 | 0.2832 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.13 and 11.89
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.46 (-5.13%) | 11.92 | 10.55 - 12.31 | 0.9637 times | Fri 21 June 2024 | 12.08 (4.59%) | 11.64 | 11.40 - 12.18 | 2.6856 times | Tue 18 June 2024 | 11.55 (4.34%) | 11.02 | 11.02 - 11.96 | 0.3443 times | Fri 14 June 2024 | 11.07 (-9.56%) | 12.37 | 11.02 - 12.74 | 0.7436 times | Fri 07 June 2024 | 12.24 (5.52%) | 11.79 | 11.64 - 12.53 | 0.6849 times | Fri 31 May 2024 | 11.60 (9.02%) | 10.68 | 10.11 - 11.72 | 1.1813 times | Fri 24 May 2024 | 10.64 (-11.85%) | 12.09 | 10.44 - 12.15 | 0.7264 times | Fri 17 May 2024 | 12.07 (-5.41%) | 12.82 | 12.00 - 12.93 | 0.6835 times | Fri 10 May 2024 | 12.76 (-8.53%) | 14.10 | 12.48 - 14.29 | 0.5927 times | Fri 03 May 2024 | 13.95 (-22.46%) | 18.13 | 11.02 - 18.39 | 1.394 times | Fri 26 April 2024 | 17.99 (-1.48%) | 18.29 | 17.66 - 18.49 | 0.367 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 9.91 and 12.1
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 11.46 (-1.21%) | 11.79 | 10.55 - 12.74 | 2.4863 times | Fri 31 May 2024 | 11.60 (-35.81%) | 12.10 | 10.11 - 14.30 | 2.0188 times | Tue 30 April 2024 | 18.07 (-5.64%) | 19.16 | 17.19 - 19.33 | 0.7643 times | Thu 28 March 2024 | 19.15 (-6.22%) | 20.42 | 17.81 - 21.03 | 0.8901 times | Thu 29 February 2024 | 20.42 (-12.02%) | 23.31 | 19.60 - 23.54 | 0.6917 times | Wed 31 January 2024 | 23.21 (-11.31%) | 26.17 | 22.72 - 26.84 | 0.6756 times | Fri 29 December 2023 | 26.17 (14.43%) | 22.91 | 22.82 - 27.58 | 0.6671 times | Thu 30 November 2023 | 22.87 (-2.39%) | 23.12 | 22.50 - 24.53 | 0.6404 times | Tue 31 October 2023 | 23.43 (-7.79%) | 25.27 | 22.69 - 25.53 | 0.5434 times | Fri 29 September 2023 | 25.41 (-9.89%) | 28.44 | 24.37 - 28.53 | 0.6223 times | Thu 31 August 2023 | 28.20 (-3.62%) | 28.89 | 27.22 - 30.69 | 0.5478 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.92 |
| 100 day DMA | 16.21 |
| 150 day DMA | 19.12 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.13 | 11.35 |
| 12 day EMA | 11.42 | 11.41 | 11.54 |
| 20 day EMA | 11.62 | 11.64 | 11.74 |
| 35 day EMA | 12.43 | 12.49 | 12.6 |
| 50 day EMA | 13.13 | 13.2 | 13.3 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.35 | 11.59 |
| 12 day SMA | 11.44 | 11.44 | 11.51 |
| 20 day SMA | 11.67 | 11.68 | 11.7 |
| 35 day SMA | 11.63 | 11.67 | 11.74 |
| 50 day SMA | 12.92 | 13.04 | 13.18 |
| 100 day SMA | 16.21 | 16.33 | 16.45 |
| 150 day SMA | 19.12 | 19.2 | 19.28 |
| 200 day SMA | 20.37 | 20.44 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.