Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.51 and 9.85
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 10.13 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.69 (-1.32%) | 9.83 | 9.67 - 10.01 | 2.0894 times | Thu 19 December 2024 | 9.82 (-3.06%) | 10.14 | 9.64 - 10.14 | 0.9569 times | Wed 18 December 2024 | 10.13 (-6.2%) | 10.77 | 10.08 - 10.91 | 0.845 times | Tue 17 December 2024 | 10.80 (-2.17%) | 10.96 | 10.78 - 11.16 | 0.655 times | Mon 16 December 2024 | 11.04 (-1.87%) | 11.10 | 10.87 - 11.30 | 0.7072 times | Fri 13 December 2024 | 11.25 (-2.26%) | 11.47 | 11.16 - 11.48 | 0.5211 times | Thu 12 December 2024 | 11.51 (-1.2%) | 11.62 | 11.40 - 11.74 | 1.2192 times | Wed 11 December 2024 | 11.65 (-2.75%) | 12.05 | 11.51 - 12.10 | 1.5259 times | Tue 10 December 2024 | 11.98 (-0.08%) | 11.88 | 11.53 - 12.19 | 0.6399 times | Mon 09 December 2024 | 11.99 (0.67%) | 11.95 | 11.87 - 12.29 | 0.8405 times | Thu 05 December 2024 | 11.91 (-3.56%) | 12.30 | 11.89 - 12.30 | 0.0589 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 8.84 and 10.5
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.69 (-13.87%) | 11.10 | 9.64 - 11.30 | 1.9824 times | Fri 13 December 2024 | 11.25 (-5.54%) | 11.95 | 11.16 - 12.29 | 1.7911 times | Thu 05 December 2024 | 11.91 (-4.64%) | 12.70 | 11.89 - 12.73 | 0.0471 times | Tue 26 November 2024 | 12.49 (0%) | 12.93 | 12.46 - 12.99 | 0.1837 times | Tue 26 November 2024 | 12.49 (7.12%) | 11.94 | 11.90 - 13.20 | 0.5675 times | Fri 22 November 2024 | 11.66 (-1.35%) | 11.76 | 11.15 - 11.94 | 1.0049 times | Fri 15 November 2024 | 11.82 (-2.56%) | 12.18 | 11.68 - 12.57 | 1.1531 times | Fri 08 November 2024 | 12.13 (0.92%) | 11.97 | 11.84 - 12.90 | 1.1494 times | Fri 01 November 2024 | 12.02 (-1.23%) | 12.23 | 11.71 - 13.13 | 1.6637 times | Fri 25 October 2024 | 12.17 (-1.06%) | 12.30 | 12.09 - 12.51 | 0.457 times | Wed 23 October 2024 | 12.30 (-9.29%) | 13.53 | 12.13 - 13.55 | 0.4977 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.12 and 11.21
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 9.69 (-22.42%) | 12.70 | 9.64 - 12.73 | 0.5656 times | Tue 26 November 2024 | 12.49 (4.08%) | 12.17 | 11.15 - 13.20 | 0.6615 times | Thu 31 October 2024 | 12.00 (-11.89%) | 13.66 | 11.71 - 13.82 | 0.6657 times | Mon 30 September 2024 | 13.62 (7.75%) | 12.53 | 11.06 - 14.23 | 0.8161 times | Fri 30 August 2024 | 12.64 (-4.02%) | 13.21 | 11.95 - 13.70 | 0.718 times | Wed 31 July 2024 | 13.17 (14.92%) | 11.56 | 10.59 - 13.62 | 0.87 times | Fri 28 June 2024 | 11.46 (-1.21%) | 11.79 | 10.55 - 12.74 | 2.3021 times | Fri 31 May 2024 | 11.60 (-35.81%) | 12.10 | 10.11 - 14.30 | 1.8692 times | Tue 30 April 2024 | 18.07 (-5.64%) | 19.16 | 17.19 - 19.33 | 0.7077 times | Thu 28 March 2024 | 19.15 (-6.22%) | 20.42 | 17.81 - 21.03 | 0.8241 times | Thu 29 February 2024 | 20.42 (-12.02%) | 23.31 | 19.60 - 23.54 | 0.6405 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.77 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.18 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.51 | 10.86 |
| 12 day EMA | 10.91 | 11.13 | 11.37 |
| 20 day EMA | 11.27 | 11.44 | 11.61 |
| 35 day EMA | 11.7 | 11.82 | 11.94 |
| 50 day EMA | 12 | 12.09 | 12.18 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.61 | 10.95 |
| 12 day SMA | 11.18 | 11.41 | 11.63 |
| 20 day SMA | 11.52 | 11.63 | 11.73 |
| 35 day SMA | 11.77 | 11.84 | 11.91 |
| 50 day SMA | 12.07 | 12.14 | 12.2 |
| 100 day SMA | 12.4 | 12.43 | 12.47 |
| 150 day SMA | 12.18 | 12.2 | 12.21 |
| 200 day SMA | 13.36 | 13.42 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.