Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 111.35 and 116.19
| Daily Target 1 | 110.49 |
| Daily Target 2 | 112.21 |
| Daily Target 3 | 115.33 |
| Daily Target 4 | 117.05 |
| Daily Target 5 | 120.17 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.93 (-3.34%) | 118.33 | 113.61 - 118.45 | 0.9348 times |
| Wed 26 March 2025 | 117.87 (0.26%) | 117.73 | 116.95 - 119.55 | 0.459 times |
| Mon 24 March 2025 | 117.56 (2.03%) | 115.06 | 115.06 - 117.61 | 0.831 times |
| Fri 21 March 2025 | 115.22 (-4.04%) | 112.97 | 111.26 - 116.03 | 3.2463 times |
| Thu 20 March 2025 | 120.07 (-0.19%) | 120.38 | 119.49 - 122.82 | 0.9268 times |
| Wed 19 March 2025 | 120.30 (1.52%) | 118.83 | 118.00 - 121.29 | 0.8114 times |
| Tue 18 March 2025 | 118.50 (-0.39%) | 118.82 | 117.64 - 119.77 | 0.5434 times |
| Mon 17 March 2025 | 118.96 (0.73%) | 118.32 | 117.79 - 119.70 | 0.5637 times |
| Fri 14 March 2025 | 118.10 (1.52%) | 117.78 | 116.30 - 118.14 | 0.8598 times |
| Thu 13 March 2025 | 116.33 (-2.19%) | 118.46 | 115.61 - 120.00 | 0.8239 times |
| Wed 12 March 2025 | 118.93 (-2.07%) | 122.25 | 117.85 - 122.68 | 0.9705 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 110.8 and 116.74
| Weekly Target 1 | 109.76 |
| Weekly Target 2 | 111.84 |
| Weekly Target 3 | 115.69666666667 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.93 (-1.12%) | 115.06 | 113.61 - 119.55 | 0.5391 times |
| Fri 21 March 2025 | 115.22 (-2.44%) | 118.32 | 111.26 - 122.82 | 1.4763 times |
| Fri 14 March 2025 | 118.10 (-5.66%) | 125.57 | 115.61 - 129.27 | 1.0343 times |
| Fri 07 March 2025 | 125.19 (4.65%) | 119.69 | 116.67 - 126.86 | 0.8733 times |
| Fri 28 February 2025 | 119.63 (-0.78%) | 120.57 | 118.18 - 124.82 | 0.7861 times |
| Fri 21 February 2025 | 120.57 (-2.64%) | 122.59 | 117.90 - 123.53 | 0.6835 times |
| Fri 14 February 2025 | 123.84 (1.56%) | 122.96 | 119.25 - 126.75 | 1.2359 times |
| Fri 07 February 2025 | 121.94 (-7.09%) | 128.60 | 121.40 - 130.29 | 1.2337 times |
| Fri 31 January 2025 | 131.24 (-0.85%) | 132.96 | 131.15 - 138.47 | 1.1906 times |
| Fri 24 January 2025 | 132.36 (-6.49%) | 136.01 | 132.16 - 139.19 | 0.9471 times |
| Fri 17 January 2025 | 141.54 (0%) | 142.58 | 140.74 - 143.76 | 0.2572 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 103.59 and 121.6
| Monthly Target 1 | 100.14 |
| Monthly Target 2 | 107.04 |
| Monthly Target 3 | 118.15333333333 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 136.16 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.93 (-4.76%) | 119.69 | 111.26 - 129.27 | 1.1726 times |
| Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.1774 times |
| Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.4696 times |
| Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.0126 times |
| Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.6973 times |
| Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.8689 times |
| Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.7763 times |
| Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.7041 times |
| Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.0475 times |
| Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.0736 times |
| Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.7044 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 118.1 |
| 20 day DMA | 119.62 |
| 35 day DMA | 121.09 |
| 50 day DMA | 125.28 |
| 100 day DMA | 140.74 |
| 150 day DMA | 154.49 |
| 200 day DMA | 156.19 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 117.93 | 117.96 |
| 12 day EMA | 118.17 | 118.94 | 119.13 |
| 20 day EMA | 119.5 | 120.09 | 120.32 |
| 35 day EMA | 122.4 | 122.9 | 123.2 |
| 50 day EMA | 125.03 | 125.48 | 125.79 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 118.2 | 118.33 |
| 12 day SMA | 118.1 | 119.04 | 119.65 |
| 20 day SMA | 119.62 | 120 | 120.33 |
| 35 day SMA | 121.09 | 121.5 | 121.74 |
| 50 day SMA | 125.28 | 125.7 | 125.98 |
| 100 day SMA | 140.74 | 141.34 | 141.89 |
| 150 day SMA | 154.49 | 154.89 | 155.28 |
| 200 day SMA | 156.19 | 156.39 | 156.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.