Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 137.33 and 140.65
| Daily Target 1 | 134.86 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 138.18 |
| Daily Target 4 | 139.79 |
| Daily Target 5 | 141.5 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.08 (-0.23%) | 137.89 | 136.57 - 139.89 | 2.4463 times | Thu 19 December 2024 | 138.40 (-5.16%) | 137.00 | 135.21 - 142.82 | 1.687 times | Wed 18 December 2024 | 145.93 (-3.66%) | 151.47 | 145.65 - 153.00 | 1.2139 times | Tue 17 December 2024 | 151.47 (-0.3%) | 151.52 | 150.86 - 153.48 | 0.5596 times | Mon 16 December 2024 | 151.92 (-1.6%) | 154.39 | 151.56 - 156.73 | 0.8017 times | Fri 13 December 2024 | 154.39 (-0.69%) | 153.92 | 152.32 - 155.05 | 0.6665 times | Thu 12 December 2024 | 155.47 (-1.7%) | 156.11 | 155.08 - 157.45 | 0.6644 times | Wed 11 December 2024 | 158.16 (-2.17%) | 162.61 | 157.89 - 162.94 | 0.7017 times | Tue 10 December 2024 | 161.67 (-2.61%) | 161.11 | 160.03 - 163.51 | 0.6562 times | Mon 09 December 2024 | 166.01 (0.01%) | 165.00 | 162.97 - 166.12 | 0.6027 times | Thu 05 December 2024 | 165.99 (-0.65%) | 167.67 | 165.91 - 167.85 | 0.0609 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 125.89 and 147.41
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 143.34 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 164.86 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.08 (-10.56%) | 154.39 | 135.21 - 156.73 | 2.7563 times | Fri 13 December 2024 | 154.39 (-6.99%) | 165.00 | 152.32 - 166.12 | 1.3524 times | Thu 05 December 2024 | 165.99 (-4.27%) | 174.80 | 165.91 - 175.22 | 0.092 times | Tue 26 November 2024 | 173.40 (0%) | 177.32 | 172.33 - 177.41 | 0.2217 times | Tue 26 November 2024 | 173.40 (2.5%) | 172.00 | 171.93 - 180.12 | 0.5973 times | Fri 22 November 2024 | 169.17 (0.19%) | 167.16 | 166.31 - 170.41 | 0.9469 times | Fri 15 November 2024 | 168.85 (-2.16%) | 173.31 | 165.94 - 174.38 | 0.9413 times | Fri 08 November 2024 | 172.58 (1.72%) | 170.89 | 163.94 - 177.37 | 1.1653 times | Fri 01 November 2024 | 169.66 (-2.09%) | 174.87 | 160.62 - 175.80 | 1.2121 times | Fri 25 October 2024 | 173.28 (0.41%) | 172.62 | 170.76 - 176.83 | 0.7147 times | Wed 23 October 2024 | 172.57 (-8.66%) | 187.91 | 170.76 - 188.08 | 0.7555 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 116.64 and 156.65
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 149.50333333333 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 138.08 (-20.37%) | 174.80 | 135.21 - 175.22 | 0.8648 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.8363 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 1.0421 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.931 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.8444 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.2563 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.2876 times | Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.8448 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.0531 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0397 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.8221 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 145.16 |
| 12 day DMA | 154.55 |
| 20 day DMA | 161.4 |
| 35 day DMA | 165.24 |
| 50 day DMA | 169.45 |
| 100 day DMA | 174.59 |
| 150 day DMA | 168.67 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 147.35 | 151.82 |
| 12 day EMA | 152.35 | 154.94 | 157.95 |
| 20 day EMA | 157.61 | 159.66 | 161.9 |
| 35 day EMA | 163.7 | 165.21 | 166.79 |
| 50 day EMA | 168.16 | 169.39 | 170.65 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.16 | 148.42 | 151.84 |
| 12 day SMA | 154.55 | 157.52 | 160.44 |
| 20 day SMA | 161.4 | 162.89 | 164.42 |
| 35 day SMA | 165.24 | 166.27 | 167.27 |
| 50 day SMA | 169.45 | 170.31 | 171.18 |
| 100 day SMA | 174.59 | 175.01 | 175.41 |
| 150 day SMA | 168.67 | 168.84 | 169.02 |
| 200 day SMA | 166.61 | 166.74 | 166.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.