Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 15.51 and 15.93
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.616666666667 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.04 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.59 (-0.64%) | 15.47 | 15.42 - 15.84 | 0.9705 times |
| Fri 28 March 2025 | 15.69 (-2.18%) | 15.91 | 15.44 - 15.92 | 1.2515 times |
| Wed 26 March 2025 | 16.04 (0%) | 15.97 | 15.87 - 16.10 | 0.9526 times |
| Mon 24 March 2025 | 16.04 (-0.06%) | 16.12 | 15.85 - 16.22 | 1.0709 times |
| Fri 21 March 2025 | 16.05 (1.58%) | 15.59 | 15.45 - 16.14 | 1.6423 times |
| Thu 20 March 2025 | 15.80 (-1.74%) | 16.06 | 15.67 - 16.17 | 1.1578 times |
| Wed 19 March 2025 | 16.08 (1.64%) | 15.84 | 15.82 - 16.19 | 0.7558 times |
| Tue 18 March 2025 | 15.82 (-3.77%) | 16.37 | 15.71 - 16.44 | 0.9084 times |
| Mon 17 March 2025 | 16.44 (2.05%) | 16.14 | 16.14 - 16.62 | 0.646 times |
| Fri 14 March 2025 | 16.11 (3.34%) | 15.82 | 15.66 - 16.12 | 0.6441 times |
| Thu 13 March 2025 | 15.59 (-4.71%) | 16.36 | 15.51 - 16.45 | 0.8192 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 15.51 and 15.93
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.59 (-0.64%) | 15.47 | 15.42 - 15.84 | 0.2105 times |
| Fri 28 March 2025 | 15.69 (-2.24%) | 16.12 | 15.44 - 16.22 | 0.7105 times |
| Fri 21 March 2025 | 16.05 (-0.37%) | 16.14 | 15.45 - 16.62 | 1.1087 times |
| Fri 14 March 2025 | 16.11 (-2.25%) | 16.25 | 15.51 - 16.57 | 0.882 times |
| Fri 07 March 2025 | 16.48 (-8.29%) | 18.02 | 16.00 - 18.09 | 0.7859 times |
| Fri 28 February 2025 | 17.97 (-2.28%) | 18.39 | 17.32 - 19.09 | 1.2442 times |
| Fri 21 February 2025 | 18.39 (0.66%) | 18.28 | 17.70 - 18.83 | 0.6776 times |
| Fri 14 February 2025 | 18.27 (-0.92%) | 18.40 | 17.43 - 18.42 | 1.0986 times |
| Fri 07 February 2025 | 18.44 (-3.1%) | 18.33 | 18.08 - 19.69 | 1.1309 times |
| Fri 31 January 2025 | 19.03 (8.49%) | 17.67 | 16.77 - 19.67 | 2.151 times |
| Fri 24 January 2025 | 17.54 (0.98%) | 17.39 | 17.01 - 17.84 | 0.814 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 14.17 and 16.84
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.8381 times |
| Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.941 times |
| Fri 31 January 2025 | 19.03 (10%) | 17.48 | 16.77 - 19.67 | 1.1364 times |
| Tue 31 December 2024 | 17.30 (3.1%) | 18.26 | 16.50 - 18.46 | 0.5478 times |
| Tue 26 November 2024 | 16.78 (-1.81%) | 17.05 | 15.62 - 17.50 | 0.9028 times |
| Thu 31 October 2024 | 17.09 (-21.61%) | 21.75 | 17.08 - 21.91 | 1.6391 times |
| Mon 30 September 2024 | 21.80 (13.13%) | 19.15 | 18.43 - 21.95 | 0.7823 times |
| Fri 30 August 2024 | 19.27 (5.13%) | 18.23 | 16.46 - 19.60 | 0.7212 times |
| Wed 31 July 2024 | 18.33 (-4.93%) | 19.34 | 17.11 - 19.42 | 1.1188 times |
| Fri 28 June 2024 | 19.28 (-19.7%) | 23.94 | 18.93 - 24.34 | 1.3725 times |
| Fri 31 May 2024 | 24.01 (13.15%) | 21.20 | 20.90 - 24.24 | 0.8917 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 15.88 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.92 | 16.03 |
| 12 day EMA | 16.04 | 16.12 | 16.2 |
| 20 day EMA | 16.34 | 16.42 | 16.5 |
| 35 day EMA | 16.76 | 16.83 | 16.9 |
| 50 day EMA | 17.27 | 17.34 | 17.41 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.88 | 15.92 | 16 |
| 12 day SMA | 15.97 | 16.02 | 16.06 |
| 20 day SMA | 16.27 | 16.37 | 16.47 |
| 35 day SMA | 17.1 | 17.2 | 17.31 |
| 50 day SMA | 17.42 | 17.46 | 17.5 |
| 100 day SMA | 17.3 | 17.32 | 17.34 |
| 150 day SMA | 17.97 | 17.99 | 18.02 |
| 200 day SMA | 18.32 | 18.36 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.