Login or Join
HomepageLeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 16.18 and 16.51
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.57 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.32 (2.19%) | 16.09 | 16.04 - 16.37 | 1.2656 times | Thu 21 November 2024 | 15.97 (1.08%) | 15.80 | 15.62 - 15.99 | 1.0988 times | Wed 20 November 2024 | 15.80 (-1.19%) | 15.86 | 15.71 - 15.98 | 1.1203 times | Tue 19 November 2024 | 15.99 (-1.17%) | 16.02 | 15.75 - 16.11 | 0.9484 times | Mon 18 November 2024 | 16.18 (-2.35%) | 16.63 | 16.15 - 16.63 | 1.3669 times | Fri 15 November 2024 | 16.57 (-1.13%) | 16.76 | 16.46 - 16.78 | 0.9929 times | Thu 14 November 2024 | 16.76 (-1.3%) | 17.00 | 16.73 - 17.05 | 0.7112 times | Wed 13 November 2024 | 16.98 (0.71%) | 16.90 | 16.90 - 17.24 | 0.856 times | Tue 12 November 2024 | 16.86 (-0.65%) | 16.86 | 16.76 - 17.08 | 0.854 times | Mon 11 November 2024 | 16.97 (0.24%) | 17.06 | 16.83 - 17.20 | 0.7859 times | Fri 08 November 2024 | 16.93 (-0.82%) | 17.00 | 16.87 - 17.07 | 0.8898 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 15.47 and 16.48
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.32 (-1.51%) | 16.63 | 15.62 - 16.63 | 0.9393 times | Fri 15 November 2024 | 16.57 (-2.13%) | 17.06 | 16.46 - 17.24 | 0.6802 times | Fri 08 November 2024 | 16.93 (-1.51%) | 17.08 | 16.63 - 17.37 | 0.8793 times | Fri 01 November 2024 | 17.19 (-1.66%) | 17.63 | 16.95 - 17.82 | 1.0391 times | Fri 25 October 2024 | 17.48 (-1.69%) | 18.29 | 17.36 - 18.29 | 0.5252 times | Wed 23 October 2024 | 17.78 (-4.72%) | 18.64 | 17.76 - 18.88 | 0.4997 times | Fri 18 October 2024 | 18.66 (-2.51%) | 19.10 | 18.39 - 19.56 | 0.8478 times | Fri 11 October 2024 | 19.14 (-3.43%) | 19.84 | 18.66 - 20.12 | 1.1626 times | Fri 04 October 2024 | 19.82 (-8.45%) | 21.67 | 18.59 - 21.95 | 2.3016 times | Fri 27 September 2024 | 21.65 (7.39%) | 20.18 | 20.03 - 21.71 | 1.1253 times | Fri 20 September 2024 | 20.16 (1.15%) | 19.88 | 19.46 - 20.31 | 0.6044 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 15.1 and 16.85
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.32 (-4.51%) | 17.05 | 15.62 - 17.37 | 0.646 times | Thu 31 October 2024 | 17.09 (-21.61%) | 21.75 | 17.08 - 21.91 | 1.4471 times | Mon 30 September 2024 | 21.80 (13.13%) | 19.15 | 18.43 - 21.95 | 0.6907 times | Fri 30 August 2024 | 19.27 (5.13%) | 18.23 | 16.46 - 19.60 | 0.6368 times | Wed 31 July 2024 | 18.33 (-4.93%) | 19.34 | 17.11 - 19.42 | 0.9878 times | Fri 28 June 2024 | 19.28 (-19.7%) | 23.94 | 18.93 - 24.34 | 1.2118 times | Fri 31 May 2024 | 24.01 (13.15%) | 21.20 | 20.90 - 24.24 | 0.7872 times | Tue 30 April 2024 | 21.22 (6.15%) | 19.67 | 18.42 - 22.39 | 2.1539 times | Thu 28 March 2024 | 19.99 (10.02%) | 18.22 | 17.99 - 20.02 | 0.6869 times | Thu 29 February 2024 | 18.17 (11.61%) | 16.37 | 15.99 - 18.31 | 0.7519 times | Wed 31 January 2024 | 16.28 (-1.57%) | 16.38 | 14.87 - 17.48 | 1.0119 times |
Indicator Analysis of LeviStrauss
Please login to view indicator analysis. or View indicator analysis of LeviStrauss LEVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 16.05 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.5 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.12 | 16.19 |
| 12 day EMA | 16.48 | 16.51 | 16.61 |
| 20 day EMA | 16.84 | 16.9 | 17 |
| 35 day EMA | 17.57 | 17.64 | 17.74 |
| 50 day EMA | 18.28 | 18.36 | 18.46 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.05 | 16.1 | 16.26 |
| 12 day SMA | 16.53 | 16.59 | 16.67 |
| 20 day SMA | 16.8 | 16.86 | 16.94 |
| 35 day SMA | 17.54 | 17.63 | 17.74 |
| 50 day SMA | 18.44 | 18.5 | 18.58 |
| 100 day SMA | 18.5 | 18.53 | 18.56 |
| 150 day SMA | 19.74 | 19.77 | 19.8 |
| 200 day SMA | 19.61 | 19.61 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.